BaseCTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000147
+4.12%
$-- $29
Aug 3 $0.0000124
+0.00%
$12,407 $4
Jul 20 $0.0000138
-5.73%
$-- $14
Jul 13 $0.0000146
+23.90%
$14,606 $957
May 18 $0.0000137
+3.13%
$-- $9
Apr 27 $0.0000136
-1.11%
$-- $0
Apr 13 $0.0000185
+0.00%
$-- $2
Jan 12 $0.0000354
-6.01%
$-- $54
Jan 5 $0.0000346
-2.42%
$-- $8
Dec 29 $0.000035
+1.99%
$-- $178
Dec 22 $0.0000356
-6.91%
$-- $1,550
Dec 15 $0.0000369
-13.62%
$37,906 $6,298
Jun 30 $0.0000626
+1.31%
$-- $1
Jun 23 $0.0000583
+1.10%
$-- $7
Jun 16 $0.0000581
-22.36%
$57,775 $1,079
Jun 9 $0.0000743
-14.03%
$74,726 $3,880
Jun 2 $0.0000872
+0.52%
$86,553 $457
May 26 $0.0000867
-2.42%
$86,688 $2,573
May 19 $0.000116
+45.85%
$89,563 $9,900
May 12 $0.000076
+2.47%
$79,283 $1,581
May 5 $0.0000761
+41.11%
$74,008 $836
Apr 28 $0.0000621
+5.30%
$62,362 $1,430
Apr 21 $0.0000594
-19.57%
$59,402 $3,673
Mar 31 $0.0000614
-4.34%
$-- $366
Mar 24 $0.0000648
-14.62%
$63,772 $1,817
Mar 17 $0.0000754
+15.57%
$75,680 $1,403
Mar 10 $0.0000666
+4.21%
$65,127 $2,833
Mar 3 $0.0000693
-4.43%
$63,604 $1,587
Feb 24 $0.0000735
-7.98%
$73,475 $1,268
Feb 17 $0.0000821
+15.63%
$81,147 $2,410
Feb 10 $0.0000746
-77.31%
$70,789 $110,920
Feb 3 $0.00033
+4.55%
$328,787 $17,810
Jan 27 $0.000315
-27.39%
$315,486 $56,780
Jan 20 $0.000375
-5.02%
$434,509 $46,254
Jan 13 $0.00047
+21.74%
$395,230 $49,392
Jan 6 $0.000439
-24.82%
$386,012 $21,811
Dec 30 $0.000548
-0.63%
$584,018 $90,994
Dec 23 $0.000556
+9.72%
$549,310 $75,165
Dec 16 $0.000583
-37.22%
$508,029 $112,446
Dec 9 $0.000949
-17.13%
$928,686 $150,765
Dec 2 $0.00131
+76.52%
$1.13 million $253,509
Nov 25 $0.000772
-39.12%
$771,728 $533,869
Nov 18 $0.00155
+21.64%
$1.27 million $837,385
Nov 11 $0.00137
+0.07%
$1.32 million $418,546
Nov 4 $0.000963
-100.00%
$1.37 million $11.67 trillion
Oct 28 $1.13M
-93.69%
$1.13 quadrillion $102.08 trillion
Oct 21 $1.14M
-84.00%
$1.09 quadrillion $223.54 trillion
Oct 14 $3.04M
+179.91B%
$3.04 quadrillion $20.11 trillion
Oct 7 $0.00146
-17.53%
$1.69 million $836,502
Sep 30 $0.00167
+8.06%
$1.77 million $391,166
Download