QQ Historical Data

QQ
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0000375
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0000376
+0.00%
$ 33.43 million $ 0
May 13, 2026 $ 0.0000375
+0.00%
$ 33.29 million $ 1
Apr 20, 2026 $ 0.0000373
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000371
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000375
+0.91%
$ 33.29 million $ 1
Apr 16, 2026 $ 0.0000373
-1.21%
$ -- $ 0
Apr 13, 2026 $ 0.0000377
+2.39%
$ 33.51 million $ 0
Apr 12, 2026 $ 0.0000372
-0.93%
$ -- $ 1
Apr 11, 2026 $ 0.0000375
+0.00%
$ 33.32 million $ 1
Apr 8, 2026 $ 0.0000375
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.0000372
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000375
+0.00%
$ 33.29 million $ 1
Mar 13, 2026 $ 0.0000375
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0000374
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0000377
-0.90%
$ 33.51 million $ 1
Jan 14, 2026 $ 0.0000375
+0.00%
$ 33.29 million $ 1
Jan 9, 2026 $ 0.0000375
-5.06%
$ 33.29 million $ 1
Jan 8, 2026 $ 0.0000376
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0000377
-3.48%
$ -- $ 1
Download