QQ Historical Data

QQ
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000375
+0.00%
$ 33.29 million $ 1
May 27, 8 PM $ 0.0000376
+0.00%
$ 33.43 million $ 0
May 13, 9 PM $ 0.0000375
+0.00%
$ 33.29 million $ 1
Apr 20, 6 AM $ 0.0000373
+0.00%
$ 33.11 million $ 0
Apr 19, 4 PM $ 0.0000371
+0.00%
$ 32.98 million $ 0
Apr 17, 6 PM $ 0.0000375
+0.00%
$ 33.29 million $ 1
Apr 17, 8 AM $ 0.0000371
+0.00%
$ 32.99 million $ 1
Apr 16, 1 PM $ 0.0000373
+0.00%
$ 33.13 million $ 0
Apr 16, 12 PM $ 0.0000372
+0.00%
$ 33.08 million $ 0
Apr 16, 11 AM $ 0.0000372
-0.16%
$ 33.04 million $ 0
Apr 16, 7 AM $ 0.0000376
-0.11%
$ 33.44 million $ 0
Apr 16, 6 AM $ 0.0000377
+0.00%
$ 33.53 million $ 0
Apr 13, 10 PM $ 0.0000377
+0.00%
$ 33.51 million $ 0
Apr 13, 9 PM $ 0.0000376
+0.46%
$ 33.45 million $ 0
Apr 13, 11 AM $ 0.0000368
+0.00%
$ 32.73 million $ 0
Apr 12, 4 PM $ 0.0000372
+0.05%
$ 33.04 million $ 1
Apr 12, 3 PM $ 0.0000368
+0.00%
$ 32.75 million $ 1
Apr 12, 3 AM $ 0.0000375
+0.00%
$ 33.35 million $ 2
Apr 11, 10 PM $ 0.0000375
+0.00%
$ 33.32 million $ 1
Apr 8, 4 AM $ 0.0000375
+0.00%
$ 33.29 million $ 8
Apr 8, 3 AM $ 0.0000375
+0.00%
$ 33.29 million $ 8
Apr 8, 2 AM $ 0.0000375
+0.00%
$ 33.29 million $ 7
Apr 7, 1 AM $ 0.0000372
+0.00%
$ 33.1 million $ 0
Mar 16, 10 PM $ 0.0000375
+0.00%
$ 33.29 million $ 1
Mar 13, 4 AM $ 0.0000375
+0.00%
$ 33.29 million $ 0
Mar 1, 1 AM $ 0.0000374
+0.00%
$ 33.23 million $ 1
Feb 13, 9 PM $ 0.0000377
-0.59%
$ 33.51 million $ 1
Feb 13, 8 PM $ 0.0000379
+0.49%
$ 33.73 million $ 1
Feb 13, 7 PM $ 0.000038
+0.00%
$ 33.81 million $ 1
Jan 14, 6 PM $ 0.0000375
+0.00%
$ 33.29 million $ 1
Jan 9, 10 PM $ 0.0000375
+0.00%
$ 33.29 million $ 1
Jan 9, 3 AM $ 0.0000394
+0.00%
$ 35.07 million $ 1
Jan 8, 6 AM $ 0.0000376
+0.00%
$ -- $ 0
Jan 4, 9 AM $ 0.0000377
+0.25%
$ 33.5 million $ 1
Jan 4, 8 AM $ 0.0000375
+0.00%
$ 33.32 million $ 1
Jan 4, 2 AM $ 0.0000391
+0.00%
$ -- $ 0
Download