QQ Historical Data

QQ
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000375
+0.00%
$33.3 million $5
Aug 17 $0.0000375
-0.05%
$-- $3
Aug 10 $0.0000375
+0.00%
$-- $0
Aug 3 $0.0000376
+0.15%
$-- $1
Jul 27 $0.0000374
-2.96%
$33.26 million $0
Jul 20 $0.0000376
+0.38%
$-- $0
Jul 13 $0.0000375
-0.79%
$33.29 million $1
Jul 6 $0.0000375
+0.00%
$-- $2
Jun 29 $0.0000384
+3.11%
$-- $0
Jun 15 $0.0000379
+1.15%
$-- $0
May 25 $0.0000375
-0.42%
$-- $0
May 11 $0.0000375
+0.00%
$-- $7
Apr 20 $0.0000373
+0.00%
$-- $0
Apr 13 $0.0000375
+1.71%
$-- $2
Apr 6 $0.0000375
+0.65%
$-- $9
Mar 16 $0.0000375
+0.00%
$-- $1
Mar 9 $0.0000375
+0.00%
$-- $0
Feb 23 $0.0000374
+0.00%
$-- $1
Feb 9 $0.0000377
-0.90%
$-- $1
Jan 12 $0.0000375
+0.00%
$-- $1
Jan 5 $0.0000375
-0.39%
$-- $1
Download