QQ Historical Data

QQ
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000375
+0.00%
$33.3 million $0
Aug 29, 2026 $0.0000375
+0.00%
$-- $0
Aug 28, 2026 $0.0000375
+0.00%
$-- $2
Aug 27, 2026 $0.0000375
+0.00%
$33.29 million $0
Aug 25, 2026 $0.0000375
+0.00%
$33.29 million $2
Aug 24, 2026 $0.0000375
+0.00%
$33.29 million $2
Aug 22, 2026 $0.0000375
+0.03%
$-- $1
Aug 21, 2026 $0.0000374
-0.10%
$33.25 million $1
Aug 20, 2026 $0.0000374
+0.00%
$-- $2
Aug 19, 2026 $0.0000374
-0.09%
$33.29 million $1
Aug 10, 2026 $0.0000375
+0.00%
$-- $0
Aug 6, 2026 $0.0000376
+0.00%
$-- $0
Aug 5, 2026 $0.0000374
+0.00%
$-- $0
Aug 4, 2026 $0.0000382
+0.00%
$33.98 million $0
Aug 3, 2026 $0.0000375
+0.00%
$-- $0
Aug 2, 2026 $0.0000374
-2.05%
$33.26 million $0.01
Aug 1, 2026 $0.0000375
+0.00%
$33.29 million $0
Jul 29, 2026 $0.0000375
-0.64%
$-- $0.1
Jul 28, 2026 $0.0000384
-0.47%
$34.11 million $0
Jul 24, 2026 $0.0000376
+0.12%
$-- $0
Jul 22, 2026 $0.0000375
+0.00%
$-- $0
Jul 21, 2026 $0.0000375
+0.00%
$-- $0
Jul 20, 2026 $0.0000374
-0.22%
$-- $0
Jul 19, 2026 $0.0000375
-0.01%
$33.29 million $0
Jul 17, 2026 $0.0000375
+0.64%
$-- $0
Jul 16, 2026 $0.0000375
+0.00%
$33.29 million $0
Jul 15, 2026 $0.0000374
+0.00%
$-- $0
Jul 14, 2026 $0.0000377
-0.07%
$33.54 million $0
Jul 11, 2026 $0.0000375
-0.18%
$-- $0
Jul 10, 2026 $0.0000375
+0.00%
$-- $0
Jul 9, 2026 $0.0000375
-0.35%
$-- $0
Jul 8, 2026 $0.0000376
+0.18%
$33.38 million $0
Jul 7, 2026 $0.0000375
+0.03%
$33.3 million $1
Jul 6, 2026 $0.0000375
+0.00%
$-- $0
Jul 4, 2026 $0.0000384
+1.52%
$34.1 million $0
Jul 2, 2026 $0.0000374
-0.08%
$-- $1
Jul 1, 2026 $0.0000372
+0.00%
$-- $0.01
Jun 16, 2026 $0.0000379
+1.15%
$33.68 million $0
May 28, 2026 $0.0000375
+0.00%
$-- $1
May 27, 2026 $0.0000376
+0.00%
$33.43 million $0
May 13, 2026 $0.0000375
+0.00%
$33.29 million $1
Apr 20, 2026 $0.0000373
+0.00%
$-- $0
Apr 19, 2026 $0.0000371
+0.00%
$-- $0
Apr 17, 2026 $0.0000375
+0.91%
$33.29 million $1
Apr 16, 2026 $0.0000373
-1.21%
$-- $0
Apr 13, 2026 $0.0000377
+2.39%
$33.51 million $0
Apr 12, 2026 $0.0000372
-0.93%
$-- $1
Apr 11, 2026 $0.0000375
+0.00%
$33.32 million $1
Apr 8, 2026 $0.0000375
+0.00%
$-- $8
Apr 7, 2026 $0.0000372
+0.00%
$-- $0
Download