QQ Historical Data

QQ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0000375
+0.00%
$33.3 million $0
Yesterday, at 11 PM $0.0000375
+0.00%
$33.3 million $0
Aug 29, 4 AM $0.0000375
+0.00%
$33.29 million $0
Aug 28, 4 PM $0.0000375
+0.00%
$33.29 million $2
Aug 28, 12 AM $0.0000375
+0.00%
$33.29 million $0
Aug 27, 9 PM $0.0000375
+0.00%
$33.29 million $0
Aug 25, 8 PM $0.0000375
+0.00%
$33.29 million $2
Aug 25, 7 PM $0.0000375
+0.00%
$33.29 million $2
Aug 24, 10 PM $0.0000375
+0.00%
$33.29 million $2
Aug 24, 9 PM $0.0000375
+0.00%
$33.29 million $0
Aug 22, 6 AM $0.0000375
+0.00%
$33.3 million $1
Aug 22, 5 AM $0.0000375
+0.00%
$33.29 million $1
Aug 22, 2 AM $0.0000375
+0.00%
$33.29 million $1
Aug 22, 1 AM $0.0000375
+0.00%
$33.29 million $1
Aug 21, 10 PM $0.0000374
+0.00%
$33.25 million $1
Aug 21, 9 PM $0.0000374
+0.00%
$33.27 million $0
Aug 21, 6 AM $0.0000374
+0.00%
$33.29 million $0
Aug 20, 11 AM $0.0000374
+0.00%
$33.28 million $2
Aug 19, 9 PM $0.0000374
+0.00%
$33.29 million $1
Aug 19, 3 PM $0.0000375
+0.00%
$33.32 million $0
Aug 10, 4 PM $0.0000375
+0.00%
$33.29 million $0
Aug 6, 1 PM $0.0000376
+0.00%
$-- $0
Aug 5, 4 PM $0.0000374
+0.00%
$33.27 million $0
Aug 4, 10 PM $0.0000382
+0.00%
$33.98 million $0
Aug 3, 8 AM $0.0000375
+0.00%
$33.36 million $0
Aug 2, 9 PM $0.0000374
+0.00%
$33.26 million $0.01
Aug 2, 3 PM $0.000038
+0.00%
$33.8 million $0
Aug 2, 9 AM $0.0000382
+0.00%
$33.95 million $0
Aug 1, 6 PM $0.0000375
+0.00%
$33.29 million $0
Jul 29, 2 PM $0.0000375
+0.00%
$33.37 million $0.1
Jul 29, 12 AM $0.0000378
+0.00%
$33.58 million $0
Jul 28, 8 PM $0.0000384
+0.00%
$34.11 million $0
Jul 28, 7 PM $0.0000383
+0.00%
$34.04 million $0
Jul 28, 4 PM $0.0000386
+0.00%
$34.27 million $0
Jul 24, 4 AM $0.0000376
+0.00%
$33.42 million $0
Jul 24, 1 AM $0.0000376
+0.00%
$33.38 million $0
Jul 22, 3 AM $0.0000375
+0.00%
$33.33 million $0
Jul 21, 4 AM $0.0000375
+0.00%
$33.3 million $0
Jul 20, 2 PM $0.0000374
+0.00%
$33.22 million $0
Jul 20, 4 AM $0.0000375
+0.00%
$33.29 million $0.01
Jul 19, 8 PM $0.0000375
+0.00%
$33.29 million $0
Jul 19, 6 PM $0.0000375
+0.00%
$-- $0
Jul 19, 2 AM $0.0000375
+0.00%
$33.3 million $0
Jul 17, 1 PM $0.0000375
+0.00%
$33.3 million $0
Jul 17, 1 AM $0.0000372
+0.00%
$33.09 million $0
Jul 16, 11 PM $0.0000375
+0.00%
$33.29 million $0
Jul 15, 12 PM $0.0000374
+0.00%
$33.27 million $0
Jul 14, 9 PM $0.0000377
+0.00%
$33.54 million $0
Jul 14, 3 PM $0.0000378
+0.00%
$33.56 million $0
Jul 11, 7 AM $0.0000375
+0.00%
$33.29 million $0
Download