BlackSwan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇393
-0.15%
$ 39.33 million $ 3
Yesterday $ 0.0₇389
-5.81%
$ -- $ 1
May 7, 2026 $ 0.0₇417
+1.12%
$ 41.73 million $ 1
May 6, 2026 $ 0.0₇396
-5.22%
$ 39.63 million $ 2
May 5, 2026 $ 0.0₇41
-3.02%
$ 40.98 million $ 2
May 4, 2026 $ 0.0₇442
+7.45%
$ 44.16 million $ 1
May 3, 2026 $ 0.0₇41
-4.21%
$ 41.01 million $ 4
May 2, 2026 $ 0.0₇407
-1.95%
$ 40.71 million $ 3
May 1, 2026 $ 0.0₇419
-1.33%
$ 41.92 million $ 1
Apr 30, 2026 $ 0.0₇386
-4.32%
$ 38.61 million $ 2
Apr 29, 2026 $ 0.0₇399
-0.46%
$ 39.93 million $ 2
Apr 28, 2026 $ 0.0₇408
+1.88%
$ 40.81 million $ 1
Apr 27, 2026 $ 0.0₇405
-7.02%
$ 40.46 million $ 3
Apr 26, 2026 $ 0.0₇407
-0.25%
$ 40.72 million $ 5
Apr 25, 2026 $ 0.0₇405
+2.56%
$ 40.47 million $ 59
Apr 24, 2026 $ 0.0₇407
-1.66%
$ -- $ 1
Apr 23, 2026 $ 0.0₇4
+1.33%
$ 40.01 million $ 3
Apr 22, 2026 $ 0.0₇406
+0.53%
$ -- $ 3
Apr 21, 2026 $ 0.0₇396
-0.35%
$ 39.58 million $ 3
Apr 20, 2026 $ 0.0₇394
+1.35%
$ 39.39 million $ 2
Apr 18, 2026 $ 0.0₇403
+1.05%
$ -- $ 7
Apr 17, 2026 $ 0.0₇401
-0.34%
$ 40.1 million $ 6
Apr 16, 2026 $ 0.0₇406
+1.34%
$ 40.61 million $ 1
Apr 15, 2026 $ 0.0₇396
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₇397
+0.22%
$ 39.73 million $ 4
Apr 13, 2026 $ 0.0₇396
+3.77%
$ 39.6 million $ 3
Apr 12, 2026 $ 0.0₇383
-0.07%
$ -- $ 1
Apr 11, 2026 $ 0.0₇39
+1.23%
$ 38.99 million $ 0
Apr 10, 2026 $ 0.0₇386
+0.42%
$ 38.58 million $ 2
Apr 9, 2026 $ 0.0₇384
+1.60%
$ 38.4 million $ 1
Apr 8, 2026 $ 0.0₇382
-1.40%
$ -- $ 2
Apr 7, 2026 $ 0.0₇386
+2.49%
$ 38.55 million $ 1
Apr 6, 2026 $ 0.0₇376
+0.59%
$ 37.64 million $ 1
Apr 5, 2026 $ 0.0₇37
+0.52%
$ 37.02 million $ 1
Apr 4, 2026 $ 0.0₇369
+1.52%
$ 36.89 million $ 2
Apr 3, 2026 $ 0.0₇364
-0.56%
$ 36.36 million $ 2
Apr 2, 2026 $ 0.0₇336
-9.17%
$ 33.59 million $ 1
Apr 1, 2026 $ 0.0₇373
+0.16%
$ 37.27 million $ 3
Mar 31, 2026 $ 0.0₇373
-0.18%
$ 37.25 million $ 7
Mar 30, 2026 $ 0.0₇372
-0.55%
$ 37.2 million $ 2
Mar 29, 2026 $ 0.0₇366
+3.89%
$ 36.65 million $ 2
Mar 28, 2026 $ 0.0₇368
+1.45%
$ 36.81 million $ 1
Mar 27, 2026 $ 0.0₇364
-14.95%
$ -- $ 17
Mar 26, 2026 $ 0.0₇386
-3.13%
$ -- $ 3
Mar 25, 2026 $ 0.0₇401
-5.88%
$ -- $ 6
Mar 24, 2026 $ 0.0₇396
+1.52%
$ 39.58 million $ 3
Mar 23, 2026 $ 0.0₇391
+2.34%
$ 39.15 million $ 4
Mar 22, 2026 $ 0.0₇385
-2.44%
$ 38.47 million $ 14
Mar 21, 2026 $ 0.0₇389
-2.47%
$ 38.91 million $ 2
Mar 20, 2026 $ 0.0₇401
-5.91%
$ 40.09 million $ 1
Download