BlackSwan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇328
+0.00%
$ 32.76 million $ 2
Yesterday $ 0.0₇352
+1.91%
$ 35.15 million $ 0
Aug 10, 2026 $ 0.0₇347
-2.59%
$ 34.7 million $ 0
Aug 9, 2026 $ 0.0₇354
+0.20%
$ 35.44 million $ 0
Aug 8, 2026 $ 0.0₇352
+0.15%
$ 35.23 million $ 0
Aug 6, 2026 $ 0.0₇353
-0.30%
$ -- $ 3
Aug 5, 2026 $ 0.0₇386
+14.36%
$ 38.58 million $ 3
Aug 4, 2026 $ 0.0₇335
--%
$ 33.54 million $ 1
Aug 3, 2026 $ 0.0₇335
-0.43%
$ 33.47 million $ 0
Aug 2, 2026 $ 0.0₇338
+1.21%
$ 33.81 million $ 0
Aug 1, 2026 $ 0.0₇331
-1.36%
$ 33.1 million $ 0
Jul 31, 2026 $ 0
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₇34
+416.43M%
$ 33.97 million $ 1
Jul 29, 2026 $ 0.0₇332
+0.19%
$ 33.2 million $ 1
Jul 28, 2026 $ 0.0₁₀314
-98.06%
$ 31,354 $ 1
Jul 27, 2026 $ 0.0₇126
+4.41%
$ 12.61 million $ 0.1
Jul 26, 2026 $ 0.0₇28
-6.57%
$ 28.02 million $ 1
Jul 25, 2026 $ 0.0₇339
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0₇372
+9.84%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0.0₇343
-2.20%
$ 34.28 million $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₇341
-0.32%
$ 34.06 million $ 1
Jul 16, 2026 $ 0.0₇343
+138.29%
$ 34.29 million $ 0
Jul 15, 2026 $ 0.0₇35
-4.60%
$ 34.96 million $ 2
Jul 14, 2026 $ 0.0₇355
+5.74%
$ 35.5 million $ 8
Jul 13, 2026 $ 0.0₇334
-1.05%
$ 33.43 million $ 1
Jul 12, 2026 $ 0.0₇34
-1.66%
$ 34 million $ 1
Jul 11, 2026 $ 0.0₇348
+2.21%
$ 34.78 million $ 1
Jul 10, 2026 $ 0.0₇345
-0.60%
$ -- $ 1
Jul 9, 2026 $ 0.0₇342
+0.28%
$ 34.23 million $ 1
Jul 8, 2026 $ 0.0₇339
-1.43%
$ 33.93 million $ 1
Jul 7, 2026 $ 0.0₇345
-1.70%
$ 34.51 million $ 1
Jul 6, 2026 $ 0.0₇354
-1.20%
$ 35.38 million $ 1
Jul 5, 2026 $ 0.0₇351
+1.63%
$ 35.09 million $ 1
Jul 4, 2026 $ 0.0₇348
-39.62%
$ 34.79 million $ 1
Jul 3, 2026 $ 0.0₇345
+0.13%
$ 34.52 million $ 0
Jul 2, 2026 $ 0.0₇34
+1.78%
$ -- $ 1
Jul 1, 2026 $ 0.0₇334
-0.08%
$ 33.43 million $ 9
Jun 30, 2026 $ 0.0₇335
+8.86%
$ 33.5 million $ 0
Jun 29, 2026 $ 0.0₇306
-11.17%
$ 30.57 million $ 5
Jun 28, 2026 $ 0.0₇335
-1.39%
$ 33.54 million $ 3
Jun 27, 2026 $ 0.0₇341
-0.30%
$ 34.08 million $ 0
Jun 26, 2026 $ 0.0₇341
+5.87%
$ -- $ 1
Jun 25, 2026 $ 0.0₇372
-13.50%
$ 37.23 million $ 2
Jun 24, 2026 $ 0.0₇347
-3.76%
$ 34.7 million $ 2
Jun 23, 2026 $ 0.0₇348
-4.00%
$ 34.76 million $ 1
Jun 22, 2026 $ 0.0₇366
+4.40%
$ 36.56 million $ 3
Jun 21, 2026 $ 0.0₇362
-1.63%
$ 36.2 million $ 2
Jun 20, 2026 $ 0.0₇36
+0.35%
$ -- $ 2
Download