BlackSwan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇328
+0.00%
$ 32.76 million $ 2
Today, at 6 PM $ 0.0₇328
+0.00%
$ 32.76 million $ 2
Today, at 4 PM $ 0.0₇834
+102.02%
$ 83.4 million $ 2
Today, at 5 AM $ 0.0₇344
+0.00%
$ 34.38 million $ 0
Yesterday, at 11 PM $ 0.0₇352
+0.00%
$ 35.15 million $ 0
Yesterday, at 9 PM $ 0.0₇348
+0.00%
$ 34.84 million $ 1
Yesterday, at 5 PM $ 0.0₇349
+0.00%
$ 34.86 million $ 1
Yesterday, at 1 PM $ 0.0₇303
+0.00%
$ -- $ 1
Yesterday, at 11 AM $ 0.0₇941
+0.00%
$ 94.15 million $ 0
Yesterday, at 7 AM $ 0.0₇35
+0.00%
$ 35.03 million $ 0
Yesterday, at 4 AM $ 0.0₇745
+0.00%
$ 74.48 million $ 1
Yesterday, at 2 AM $ 0.0₇35
-0.29%
$ 35.02 million $ 1
Yesterday, at 12 AM $ 0.0₇345
+0.00%
$ 34.49 million $ 1
Aug 10, 11 PM $ 0.0₇347
+0.40%
$ 34.7 million $ 0
Aug 10, 10 PM $ 0.0₇345
+1.22%
$ 34.49 million $ 0
Aug 10, 8 PM $ 0.0₇374
+0.00%
$ 37.44 million $ 0.1
Aug 10, 12 PM $ 0.0₇354
+0.00%
$ 35.36 million $ 0
Aug 10, 9 AM $ 0.0₇347
+0.00%
$ 34.71 million $ 0
Aug 10, 2 AM $ 0.0₇348
+0.00%
$ 34.78 million $ 0
Aug 10, 12 AM $ 0.0₇356
+0.00%
$ 35.62 million $ 0
Aug 9, 7 PM $ 0.0₇354
+0.00%
$ 35.44 million $ 0
Aug 9, 6 PM $ 0.0₇355
+1.41%
$ 35.53 million $ 0
Aug 9, 5 PM $ 0.0₇352
+0.00%
$ 35.15 million $ 0
Aug 9, 8 AM $ 0.0₇352
+0.00%
$ 35.25 million $ 0
Aug 9, 7 AM $ 0.0₇354
+0.00%
$ 35.37 million $ 0
Aug 8, 9 PM $ 0.0₇352
+0.00%
$ 35.23 million $ 0
Aug 8, 11 AM $ 0.0₇352
+0.00%
$ 35.18 million $ 0.1
Aug 6, 5 PM $ 0.0₇353
+0.00%
$ 35.3 million $ 3
Aug 6, 2 PM $ 0.0₇352
+0.00%
$ 35.17 million $ 1
Aug 6, 7 AM $ 0
--%
$ -- $ 0
Aug 6, 5 AM $ 0.0₇415
+0.00%
$ 41.53 million $ 1
Aug 6, 12 AM $ 0.0₇354
+0.00%
$ 35.4 million $ 3
Aug 5, 10 PM $ 0.0₇386
+0.00%
$ -- $ 3
Aug 5, 8 PM $ 0.0₇356
-1.32%
$ 35.65 million $ 3
Aug 5, 4 PM $ 0.0₇348
+0.00%
$ 34.77 million $ 1
Aug 5, 9 AM $ 0.0₇317
-0.97%
$ 31.69 million $ 5
Aug 5, 8 AM $ 0.0₇342
+0.00%
$ 34.2 million $ 0
Aug 5, 12 AM $ 0.0₇337
+0.00%
$ 33.73 million $ 1
Aug 4, 10 PM $ 0.0₇335
+0.00%
$ 33.54 million $ 1
Aug 4, 7 PM $ 0.0₇336
+0.00%
$ 33.61 million $ 1
Aug 4, 6 PM $ 0.0₇335
+0.00%
$ 33.47 million $ 1
Aug 4, 5 PM $ 0.0₇336
+0.00%
$ 33.56 million $ 1
Aug 4, 3 PM $ 0.0₇333
+0.00%
$ 33.3 million $ 0
Aug 4, 1 PM $ 0.0₇523
+0.00%
$ 52.33 million $ 0
Aug 4, 10 AM $ 0.0₇335
--%
$ 33.49 million $ 0
Aug 4, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 3, 10 PM $ 0.0₇335
+0.00%
$ 33.47 million $ 0
Aug 3, 5 PM $ 0.0₇334
+0.00%
$ 33.41 million $ 1
Aug 3, 1 PM $ 0.0₇332
+0.00%
$ 33.22 million $ 1
Aug 3, 12 AM $ 0.0₇336
+0.00%
$ 33.62 million $ 0
Download