BlackSwan Historical Data

BlackSwan
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₇372
+0.00%
$ 37.23 million $ 2
Yesterday, at 6 PM $ 0.0₇372
+0.00%
$ 37.23 million $ 2
Yesterday, at 5 PM $ 0.0₇528
+0.00%
$ 52.81 million $ 5
Yesterday, at 12 PM $ 0.0₇344
-1.57%
$ 34.43 million $ 3
Yesterday, at 11 AM $ 0.0₇348
-0.51%
$ 34.82 million $ 2
Yesterday, at 9 AM $ 0.0₇348
+0.00%
$ 34.79 million $ 2
Yesterday, at 6 AM $ 0.0₇349
+0.00%
$ 34.87 million $ 2
Yesterday, at 4 AM $ 0.0₇43
+0.00%
$ 43.04 million $ 1
Jun 24, 11 PM $ 0.0₇347
-0.02%
$ 34.7 million $ 2
Jun 24, 10 PM $ 0.0₇344
+0.00%
$ 34.39 million $ 2
Jun 24, 9 PM $ 0.0₇34
+0.00%
$ 33.98 million $ 2
Jun 24, 8 PM $ 0.0₇346
-0.34%
$ 34.61 million $ 2
Jun 24, 5 PM $ 0.0₇352
-1.58%
$ 35.24 million $ 1
Jun 24, 4 PM $ 0.0₇357
+0.00%
$ 35.72 million $ 1
Jun 24, 3 PM $ 0.0₇356
-0.48%
$ 35.65 million $ 1
Jun 24, 2 PM $ 0.0₇361
+0.00%
$ 36.05 million $ 1
Jun 23, 11 PM $ 0.0₇348
+1.00%
$ 34.76 million $ 1
Jun 23, 11 AM $ 0.0₇354
+0.00%
$ 35.39 million $ 4
Jun 23, 9 AM $ 0.0₇357
+0.00%
$ 35.7 million $ 4
Jun 23, 8 AM $ 0.0₇358
-0.28%
$ 35.82 million $ 4
Jun 23, 7 AM $ 0.0₇36
-0.60%
$ 36 million $ 4
Jun 22, 9 PM $ 0.0₇366
+0.00%
$ 36.56 million $ 3
Jun 22, 5 PM $ 0.0₇365
+0.00%
$ 36.54 million $ 3
Jun 22, 4 PM $ 0.0₇366
+0.00%
$ 36.63 million $ 3
Jun 22, 3 PM $ 0.0₇368
+0.00%
$ 36.81 million $ 3
Jun 22, 11 AM $ 0.0₇375
+7.11%
$ 37.5 million $ 2
Jun 21, 11 PM $ 0.0₇362
+0.00%
$ 36.2 million $ 2
Jun 21, 6 AM $ 0.0₇365
+0.22%
$ 36.52 million $ 3
Jun 21, 5 AM $ 0.0₇366
-0.54%
$ 36.6 million $ 2
Jun 20, 3 PM $ 0.0₇36
+0.58%
$ 36.03 million $ 2
Jun 20, 2 PM $ 0.0₇357
+0.00%
$ 35.74 million $ 2
Jun 20, 1 PM $ 0.0₇357
-0.67%
$ 35.74 million $ 2
Jun 20, 10 AM $ 0.0₇363
+1.17%
$ 36.32 million $ 2
Jun 20, 7 AM $ 0.0₇359
+0.00%
$ 35.9 million $ 1
Jun 19, 8 PM $ 0.0₇355
-0.10%
$ 35.54 million $ 5
Jun 19, 4 PM $ 0.0₇354
+0.00%
$ 35.36 million $ 5
Jun 19, 2 PM $ 0.0₇356
+1.23%
$ 35.64 million $ 4
Jun 19, 1 PM $ 0.0₇349
+0.00%
$ 34.94 million $ 4
Jun 19, 12 PM $ 0.0₇354
-0.46%
$ 35.43 million $ 4
Jun 19, 9 AM $ 0.0₇348
+0.00%
$ 34.82 million $ 3
Jun 19, 8 AM $ 0.0₇343
+0.00%
$ 34.26 million $ 3
Jun 19, 7 AM $ 0.0₇349
+1.32%
$ 34.92 million $ 3
Jun 19, 5 AM $ 0.0₇353
+0.00%
$ 35.34 million $ 3
Jun 19, 12 AM $ 0.0₇352
+0.08%
$ 35.23 million $ 2
Jun 18, 11 PM $ 0.0₇357
-2.33%
$ 35.71 million $ 2
Jun 18, 4 PM $ 0.0₇356
-0.58%
$ 35.57 million $ 2
Jun 18, 7 AM $ 0.0₇364
+1.20%
$ 36.44 million $ 2
Jun 18, 6 AM $ 0.0₇36
+0.00%
$ 36.03 million $ 2
Jun 18, 4 AM $ 0.0₇363
+0.00%
$ 36.35 million $ 1
Jun 17, 9 PM $ 0.0₇364
+0.22%
$ 36.43 million $ 2
Download