BlackSwan Historical Data

BlackSwan Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₇565
+0.00%
$ 56.54 million $ 3
Dec 31, 5 PM $ 0.0₇57
+0.00%
$ 57.02 million $ 9
Dec 31, 9 AM $ 0.0₇561
+0.00%
$ 56.06 million $ 16
Dec 31, 8 AM $ 0.0₇562
+0.00%
$ 56.21 million $ 14
Dec 31, 7 AM $ 0.0₇563
+0.00%
$ 56.27 million $ 14
Dec 30, 6 PM $ 0.0₇556
-0.59%
$ 55.57 million $ 13
Dec 30, 5 PM $ 0.0₇559
+0.00%
$ 55.88 million $ 12
Dec 30, 1 PM $ 0.0₇558
+0.00%
$ 55.76 million $ 2
Dec 30, 12 PM $ 0.0₇556
+0.77%
$ 55.64 million $ 46
Dec 29, 4 PM $ 0.0₇561
+0.00%
$ 56.13 million $ 7
Dec 29, 10 AM $ 0.0₇554
+0.00%
$ 55.45 million $ 9
Dec 29, 5 AM $ 0.0₇571
+0.00%
$ 57.13 million $ 6
Dec 29, 1 AM $ 0.0₇565
+0.00%
$ 56.46 million $ 1
Dec 28, 2 AM $ 0.0₇561
+0.00%
$ 56.12 million $ 7
Dec 28, 1 AM $ 0.0₇561
+0.00%
$ 56.13 million $ 7
Dec 27, 8 PM $ 0.0₇563
-0.52%
$ 56.25 million $ 6
Dec 27, 7 PM $ 0.0₇564
+2.39%
$ 56.39 million $ 6
Dec 27, 6 PM $ 0.0₇557
-0.99%
$ 55.72 million $ 5
Dec 27, 5 PM $ 0.0₇563
-0.22%
$ 56.25 million $ 4
Dec 27, 2 PM $ 0.0₇562
+0.00%
$ 56.15 million $ 3
Dec 27, 1 PM $ 0.0₇561
+0.00%
$ 56.05 million $ 3
Dec 26, 11 AM $ 0.0₇56
+0.00%
$ 56.02 million $ 2
Dec 25, 7 PM $ 0.0₇556
+0.00%
$ 55.58 million $ 1
Dec 23, 7 PM $ 0.0₇541
+0.00%
$ 54.15 million $ 3
Dec 21, 6 PM $ 0.0₇556
+0.00%
$ 55.59 million $ 4
Dec 21, 3 PM $ 0.0₇559
+0.00%
$ 55.88 million $ 2
Dec 20, 2 PM $ 0.0₇568
+0.00%
$ 56.78 million $ 3
Dec 20, 2 AM $ 0.0₇568
+0.00%
$ 56.84 million $ 2
Dec 20, 1 AM $ 0.0₇565
-0.62%
$ 56.54 million $ 1
Dec 17, 3 PM $ 0.0₇565
+0.00%
$ 56.46 million $ 17
Dec 17, 2 PM $ 0.0₇563
+0.00%
$ 56.26 million $ 4
Dec 17, 6 AM $ 0.0₇56
+0.00%
$ 55.95 million $ 16
Dec 17, 5 AM $ 0.0₇557
-1.61%
$ 55.66 million $ 15
Dec 16, 4 PM $ 0.0₇518
+0.00%
$ 51.85 million $ 21
Dec 16, 11 AM $ 0.0₇569
+0.00%
$ 56.95 million $ 19
Dec 16, 12 AM $ 0.0₇562
+0.00%
$ 56.19 million $ 20
Dec 15, 6 PM $ 0.0₇574
+0.00%
$ 57.45 million $ 12
Dec 13, 9 PM $ 0.0₇6
+0.00%
$ 60.03 million $ 19
Dec 13, 5 PM $ 0.0₇605
-0.33%
$ 60.47 million $ 18
Dec 12, 4 PM $ 0.0₇607
+0.00%
$ 60.66 million $ 10
Dec 11, 11 PM $ 0.0₇611
+0.00%
$ 61.08 million $ 17
Dec 11, 8 PM $ 0.0₇616
+0.00%
$ 61.56 million $ 10
Dec 11, 6 AM $ 0.0₇601
+0.00%
$ 60.06 million $ 9
Dec 9, 9 PM $ 0.0₇633
+0.00%
$ 63.32 million $ 22
Dec 9, 6 PM $ 0.0₇635
+0.00%
$ 63.46 million $ 20
Dec 9, 5 PM $ 0.0₇626
+0.00%
$ 62.6 million $ 19
Dec 9, 2 PM $ 0.0₇621
+0.00%
$ 62.07 million $ 19
Dec 9, 1 PM $ 0.0₇621
+0.40%
$ 62.13 million $ 17
Dec 9, 3 AM $ 0.0₇618
+0.00%
$ 61.77 million $ 18
Dec 9, 2 AM $ 0.0₇62
+0.00%
$ 61.97 million $ 14