BlackSwan Historical Data

BlackSwan Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₇406
+0.27%
$ 40.57 million $ 1
May 30, 7 AM $ 0.0₇451
+0.00%
$ 45.06 million $ 1
May 30, 6 AM $ 0.0₇399
+0.00%
$ 39.95 million $ 1
May 30, 5 AM $ 0.0₇398
+0.00%
$ 39.83 million $ 1
May 30, 3 AM $ 0.0₇398
+0.00%
$ 39.78 million $ 1
May 30, 2 AM $ 0.0₇398
+0.00%
$ 39.76 million $ 1
May 29, 9 PM $ 0.0₇397
+0.00%
$ 39.7 million $ 1
May 29, 5 PM $ 0.0₇397
+0.60%
$ 39.65 million $ 1
May 28, 9 PM $ 0.0₇393
+0.00%
$ 39.31 million $ 1
May 28, 6 PM $ 0.0₇393
+0.16%
$ 39.32 million $ 1
May 28, 3 PM $ 0.0₇398
+0.00%
$ 39.79 million $ 2
May 28, 9 AM $ 0.0₇39
+0.00%
$ 38.97 million $ 4
May 28, 7 AM $ 0.0₇389
+0.00%
$ 38.87 million $ 4
May 28, 4 AM $ 0.0₇397
+0.00%
$ 39.66 million $ 7
May 28, 3 AM $ 0.0₇396
+0.00%
$ 39.59 million $ 7
May 27, 10 PM $ 0.0₇4
+0.00%
$ 39.96 million $ 7
May 27, 6 PM $ 0.0₇402
+0.00%
$ 40.16 million $ 22
May 27, 5 PM $ 0.0₇399
-0.31%
$ 39.88 million $ 22
May 27, 4 PM $ 0.0₇402
+0.00%
$ 40.21 million $ 20
May 27, 3 PM $ 0.0₇402
+0.34%
$ 40.2 million $ 4
May 27, 3 AM $ 0.0₇403
+0.21%
$ 40.28 million $ 7
May 26, 6 PM $ 0.0₇408
+0.00%
$ 40.78 million $ 1
May 26, 5 PM $ 0.0₇407
+0.00%
$ 40.69 million $ 1
May 26, 2 PM $ 0.0₇409
+0.00%
$ 40.89 million $ 1
May 25, 8 PM $ 0.0₇411
+0.00%
$ 41.07 million $ 1
May 25, 6 PM $ 0.0₇413
-0.70%
$ 41.3 million $ 2
May 25, 5 PM $ 0.0₇417
+0.00%
$ 41.74 million $ 2
May 25, 3 PM $ 0.0₇414
+0.00%
$ 41.37 million $ 2
May 25, 2 PM $ 0.0₇415
+0.12%
$ 41.45 million $ 1
May 25, 1 PM $ 0.0₇412
+0.10%
$ 41.21 million $ 1
May 24, 11 AM $ 0.0₇406
-0.09%
$ 40.62 million $ 2
May 24, 9 AM $ 0.0₇407
+0.00%
$ 40.71 million $ 3
May 24, 7 AM $ 0.0₇409
+0.57%
$ 40.89 million $ 3
May 24, 3 AM $ 0.0₇406
+0.29%
$ 40.58 million $ 3
May 24, 2 AM $ 0.0₇404
+0.00%
$ 40.43 million $ 3
May 23, 11 PM $ 0.0₇408
-0.35%
$ 40.79 million $ 3
May 23, 10 PM $ 0.0₇41
+0.48%
$ 40.97 million $ 3
May 23, 9 PM $ 0.0₇407
+0.00%
$ 40.66 million $ 2
May 23, 7 PM $ 0.0₇402
+0.00%
$ 40.24 million $ 2
May 23, 6 PM $ 0.0₇404
+0.05%
$ 40.42 million $ 2
May 23, 11 AM $ 0.0₇398
+0.00%
$ 39.78 million $ 4
May 23, 10 AM $ 0.0₇397
+0.00%
$ 39.74 million $ 3
May 23, 9 AM $ 0.0₇397
-0.24%
$ 39.72 million $ 3
May 23, 8 AM $ 0.0₇399
-0.48%
$ 39.88 million $ 3
May 23, 1 AM $ 0.0₇405
+0.00%
$ 40.53 million $ 5
May 23, 12 AM $ 0.0₇409
-1.90%
$ 40.92 million $ 12
May 22, 11 PM $ 0.0₇427
-3.15%
$ 42.68 million $ 11
May 22, 10 PM $ 0.0₇428
+4.91%
$ 42.78 million $ 11
May 22, 8 PM $ 0.0₇417
+0.00%
$ 41.69 million $ 13
May 22, 7 PM $ 0.0₇417
+0.00%
$ 41.71 million $ 8