BlackSwan Historical Data

BlackSwan Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0₇617
+0.00%
$ 61.67 million $ 14
Dec 8, 5 PM $ 0.0₇623
+0.00%
$ -- $ 14
Dec 8, 2 PM $ 0.0₇625
+0.00%
$ 62.48 million $ 12
Dec 8, 10 AM $ 0.0₇625
+0.00%
$ 62.47 million $ 9
Dec 7, 11 PM $ 0.0₇615
+0.00%
$ 61.51 million $ 14
Dec 7, 7 PM $ 0.0₇617
+0.00%
$ 61.73 million $ 14
Dec 7, 6 PM $ 0.0₇614
+0.00%
$ 61.42 million $ 14
Dec 7, 2 PM $ 0.0₇615
+0.00%
$ 61.47 million $ 13
Dec 7, 10 AM $ 0.0₇619
+0.00%
$ 61.86 million $ 13
Dec 7, 9 AM $ 0.0₇613
+0.00%
$ 61.25 million $ 13
Dec 7, 6 AM $ 0.0₇619
+0.00%
$ 61.92 million $ 10
Dec 7, 5 AM $ 0.0₇613
-0.10%
$ 61.34 million $ 10
Dec 7, 1 AM $ 0.0₇616
+0.00%
$ 61.6 million $ 9
Dec 7, 12 AM $ 0.0₇617
+0.00%
$ 61.67 million $ 9
Dec 6, 7 PM $ 0.0₇624
+0.00%
$ 62.38 million $ 8
Dec 6, 6 PM $ 0.0₇625
+0.25%
$ 62.53 million $ 8
Dec 6, 2 PM $ 0.0₇629
+0.00%
$ 62.93 million $ 6
Dec 6, 1 PM $ 0.0₇614
+0.00%
$ 61.35 million $ 8
Dec 6, 11 AM $ 0.0₇615
+0.00%
$ 61.54 million $ 8
Dec 6, 7 AM $ 0.0₇618
+0.41%
$ 61.76 million $ 10
Dec 6, 5 AM $ 0.0₇622
+0.00%
$ -- $ 12
Dec 6, 3 AM $ 0.0₇614
+0.00%
$ 61.4 million $ 11
Dec 6, 1 AM $ 0.0₇605
+0.00%
$ 60.48 million $ 11
Dec 6, 12 AM $ 0.0₇564
-8.30%
$ 56.39 million $ 11
Dec 5, 11 PM $ 0.0₇615
+0.45%
$ 61.53 million $ 11
Dec 5, 10 PM $ 0.0₇613
-0.08%
$ 61.32 million $ 9
Dec 5, 9 PM $ 0.0₇615
+0.42%
$ 61.45 million $ 9
Dec 5, 8 PM $ 0.0₇612
-0.64%
$ 61.22 million $ 8
Dec 5, 7 PM $ 0.0₇611
+0.00%
$ 61.06 million $ 6
Dec 5, 6 PM $ 0.0₇61
+0.32%
$ 61 million $ 5
Dec 5, 5 PM $ 0.0₇61
+0.00%
$ 60.95 million $ 4
Dec 5, 3 PM $ 0.0₇614
+0.00%
$ 61.4 million $ 5
Dec 5, 1 PM $ 0.0₇614
-3.96%
$ 61.38 million $ 5
Dec 5, 12 PM $ 0.0₇608
+0.00%
$ 60.75 million $ 5
Dec 5, 11 AM $ 0.0₇606
-1.05%
$ 60.63 million $ 5
Dec 5, 8 AM $ 0.0₇622
-0.30%
$ 62.22 million $ 2
Dec 4, 11 PM $ 0.0₇621
+0.38%
$ 62.08 million $ 1
Dec 4, 8 PM $ 0.0₇615
+0.00%
$ 61.47 million $ 0
Dec 4, 7 PM $ 0.0₇623
+0.00%
$ 62.3 million $ 1
Dec 4, 2 PM $ 0.0₇859
+0.00%
$ 85.86 million $ 34
Dec 4, 8 AM $ 0.0₇621
+0.06%
$ 62.11 million $ 32
Dec 4, 6 AM $ 0.0₇641
-0.28%
$ 64.1 million $ 32
Dec 4, 5 AM $ 0.0₇646
+0.00%
$ -- $ 31
Dec 4, 12 AM $ 0.0₇629
+0.00%
$ 62.87 million $ 37
Dec 3, 7 PM $ 0.0₇62
+0.00%
$ 62.03 million $ 37
Dec 3, 6 PM $ 0.0₇62
+1.30%
$ 62.03 million $ 31
Dec 3, 2 PM $ 0.0₇609
+0.00%
$ 60.89 million $ 29
Dec 2, 11 PM $ 0.0₇604
+0.00%
$ 60.37 million $ 48
Dec 2, 10 PM $ 0.0₇6
-1.02%
$ 60.01 million $ 48
Dec 2, 9 PM $ 0.0₇607
-0.55%
$ 60.69 million $ 49