BlackSwan Historical Data

BlackSwan Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₇426
+0.00%
$ 42.56 million $ 3
May 14, 11 AM $ 0.0₇411
+1.03%
$ 41.09 million $ 2
May 14, 2 AM $ 0.0₇366
-3.33%
$ 36.59 million $ 2
May 14, 1 AM $ 0.0₇393
+0.00%
$ 39.28 million $ 1
May 13, 5 PM $ 0.0₇352
+0.00%
$ 35.15 million $ 2
May 13, 4 PM $ 0.0₇346
+0.00%
$ 34.62 million $ 1
May 13, 2 PM $ 0.0₇382
-10.87%
$ 38.22 million $ 1
May 13, 10 AM $ 0.0₇386
-0.22%
$ 38.59 million $ 1
May 13, 9 AM $ 0.0₇388
+0.00%
$ 38.76 million $ 1
May 13, 8 AM $ 0.0₇358
+0.00%
$ 35.79 million $ 1
May 13, 3 AM $ 0.0₇35
+0.00%
$ 35.02 million $ 1
May 12, 10 PM $ 0.0₇361
-2.27%
$ 36.09 million $ 1
May 12, 5 PM $ 0.0₇369
+0.00%
$ 36.91 million $ 1
May 12, 4 PM $ 0.0₇396
+0.00%
$ 39.63 million $ 1
May 12, 9 AM $ 0.0₇394
-0.88%
$ 39.44 million $ 1
May 12, 8 AM $ 0.0₇429
+0.00%
$ 42.94 million $ 1
May 12, 3 AM $ 0.0₇413
-4.51%
$ 41.29 million $ 2
May 11, 11 PM $ 0.0₇372
+0.00%
$ 37.2 million $ 2
May 11, 10 PM $ 0.0₇4
-4.73%
$ 39.98 million $ 2
May 11, 5 PM $ 0.0₇374
-0.12%
$ 37.39 million $ 2
May 11, 4 PM $ 0.0₇357
+0.00%
$ 35.66 million $ 2
May 11, 3 PM $ 0.0₇411
-2.11%
$ 41.09 million $ 1
May 11, 2 AM $ 0.0₇433
+0.00%
$ 43.26 million $ 2
May 11, 1 AM $ 0.0₇433
+0.00%
$ 43.26 million $ 2
May 11, 12 AM $ 0.0₇36
-2.49%
$ 35.99 million $ 2
May 10, 6 PM $ 0.0₇404
+5.01%
$ 40.39 million $ 2
May 10, 1 PM $ 0.0₇427
+0.00%
$ 42.66 million $ 3
May 10, 11 AM $ 0.0₇387
-0.17%
$ 38.69 million $ 4
May 10, 10 AM $ 0.0₇412
+14.17%
$ 41.22 million $ 3
May 10, 7 AM $ 0.0₇425
+0.00%
$ 42.51 million $ 6
May 10, 3 AM $ 0.0₇405
+0.00%
$ 40.55 million $ 6
May 10, 2 AM $ 0.0₇394
+1.56%
$ 39.43 million $ 6
May 9, 11 PM $ 0.0₇354
+0.00%
$ 35.43 million $ 5
May 9, 10 PM $ 0.0₇391
+0.00%
$ 39.12 million $ 5
May 9, 9 PM $ 0.0₇393
+2.76%
$ 39.33 million $ 5
May 9, 8 PM $ 0.0₇386
-1.03%
$ 38.63 million $ 4
May 9, 7 PM $ 0.0₇378
+3.61%
$ 37.83 million $ 4
May 9, 6 PM $ 0.0₇413
+1.14%
$ 41.33 million $ 4
May 9, 3 PM $ 0.0₇393
-2.61%
$ 39.33 million $ 3
May 9, 1 PM $ 0.0₇449
+0.00%
$ 44.91 million $ 3
May 9, 12 PM $ 0.0₇44
+6.94%
$ 44 million $ 2
May 9, 10 AM $ 0.0₇426
+1.16%
$ 42.64 million $ 1
May 9, 4 AM $ 0.0₇424
+0.00%
$ 42.42 million $ 1
May 8, 1 PM $ 0.0₇389
+0.00%
$ 38.9 million $ 1
May 8, 6 AM $ 0.0₇405
+0.00%
$ 40.46 million $ 2
May 8, 5 AM $ 0.0₇407
+0.00%
$ 40.7 million $ 2
May 8, 2 AM $ 0.0₇413
+0.00%
$ 41.3 million $ 1
May 7, 10 PM $ 0.0₇417
+0.00%
$ 41.73 million $ 1
May 7, 8 PM $ 0.0₇4
+0.00%
$ 39.97 million $ 1
May 7, 7 PM $ 0.0₇398
+0.00%
$ 39.75 million $ 1