BlackSwan Historical Data

BlackSwan Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0₇631
+3.88%
$ 63.13 million $ 49
Dec 2, 6 PM $ 0.0₇596
-1.37%
$ 59.58 million $ 43
Dec 2, 5 PM $ 0.0₇612
+0.00%
$ 61.23 million $ 39
Dec 2, 4 PM $ 0.0₇608
+11.29%
$ 60.82 million $ 40
Dec 2, 6 AM $ 0.0₇548
+0.00%
$ 54.75 million $ 18
Dec 2, 5 AM $ 0.0₇547
+0.00%
$ 54.7 million $ 17
Dec 2, 2 AM $ 0.0₇548
+0.65%
$ 54.83 million $ 17
Dec 2, 1 AM $ 0.0₇544
+0.00%
$ 54.44 million $ 17
Dec 1, 7 PM $ 0.0₇538
+0.00%
$ 53.8 million $ 16
Nov 30, 5 PM $ 0.0₇586
+0.11%
$ 58.63 million $ 22
Nov 30, 4 PM $ 0.0₇585
-3.76%
$ 58.46 million $ 18
Nov 30, 6 AM $ 0.0₇592
+0.00%
$ 59.21 million $ 18
Nov 30, 5 AM $ 0.0₇6
+0.00%
$ 59.96 million $ 16
Nov 30, 4 AM $ 0.0₇596
+0.00%
$ 59.63 million $ 11
Nov 29, 10 PM $ 0.0₇604
+0.29%
$ 60.37 million $ 16
Nov 29, 9 PM $ 0.0₇599
-0.10%
$ 59.92 million $ 16
Nov 29, 8 PM $ 0.0₇599
+0.11%
$ 59.91 million $ 15
Nov 29, 7 PM $ 0.0₇601
-0.38%
$ 60.07 million $ 14
Nov 29, 6 PM $ 0.0₇605
+3.31%
$ 60.49 million $ 10
Nov 28, 9 PM $ 0.0₇592
-1.73%
$ 59.23 million $ 1
Nov 28, 5 AM $ 0.0₇594
+0.89%
$ 59.37 million $ 5
Nov 28, 12 AM $ 0.0₇599
-0.32%
$ 59.89 million $ 2
Nov 27, 11 PM $ 0.0₇602
+0.00%
$ 60.17 million $ 1
Nov 27, 11 AM $ 0.0₇601
+0.00%
$ 60.09 million $ 1
Nov 27, 1 AM $ 0.0₇588
-6.99%
$ 58.76 million $ 4
Nov 26, 11 PM $ 0.0₇592
+0.00%
$ 59.21 million $ 3
Nov 26, 8 PM $ 0.0₇591
-0.95%
$ 59.14 million $ 3
Nov 26, 11 AM $ 0.0₇566
-2.07%
$ 56.6 million $ 1
Nov 26, 3 AM $ 0.0₇586
+0.00%
$ 58.59 million $ 3
Nov 26, 1 AM $ 0.0₇574
+0.00%
$ 57.37 million $ 2
Nov 24, 11 PM $ 0.0₇59
+0.00%
$ 58.97 million $ 1
Nov 24, 7 AM $ 0.0₇573
+0.00%
$ 57.34 million $ 2
Nov 24, 3 AM $ 0.0₇57
+0.00%
$ 57.05 million $ 0
Nov 23, 8 PM $ 0.0₇576
+0.00%
$ 57.57 million $ 0
Nov 23, 12 AM $ 0.0₇566
+0.00%
$ 56.55 million $ 4
Nov 22, 8 PM $ 0.0₇565
+0.00%
$ 56.52 million $ 7
Nov 22, 4 PM $ 0.0₇559
+0.00%
$ 55.89 million $ 6
Nov 22, 2 PM $ 0.0₇559
+0.00%
$ 55.87 million $ 5
Nov 22, 1 PM $ 0.0₇554
+0.00%
$ 55.42 million $ 5
Nov 22, 9 AM $ 0.0₇549
+0.00%
$ 54.93 million $ 4
Nov 21, 5 PM $ 0.0₇548
+0.00%
$ 54.81 million $ 3
Nov 21, 11 AM $ 0.0₇553
-0.48%
$ 55.27 million $ 3
Nov 21, 10 AM $ 0.0₇557
+1.23%
$ 55.69 million $ 3
Nov 21, 3 AM $ 0.0₇614
+0.00%
$ 61.44 million $ 0
Nov 20, 8 PM $ 0.0₇57
+0.00%
$ 56.95 million $ 2
Nov 20, 5 PM $ 0.0₇562
-3.37%
$ 56.22 million $ 1
Nov 19, 8 PM $ 0.0₇581
-0.76%
$ 58.11 million $ 2
Nov 19, 7 PM $ 0.0₇583
+0.00%
$ 58.35 million $ 1
Nov 19, 6 PM $ 0.0₇584
-0.62%
$ 58.36 million $ 1
Nov 19, 3 AM $ 0.0₇611
+0.00%
$ 61.05 million $ 1