BlackSwan Historical Data

BlackSwan Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0₇584
-0.62%
$ 58.36 million $ 1
Nov 19, 3 AM $ 0.0₇611
+0.00%
$ 61.05 million $ 1
Nov 18, 4 PM $ 0.0₇608
+0.00%
$ 60.82 million $ 1
Nov 17, 2 PM $ 0.0₇606
+0.00%
$ 60.61 million $ 5
Nov 17, 8 AM $ 0.0₇61
+0.00%
$ 61.03 million $ 4
Nov 17, 3 AM $ 0.0₇613
-1.69%
$ 61.35 million $ 5
Nov 16, 5 PM $ 0.0₇604
+0.00%
$ 60.39 million $ 3
Nov 15, 3 PM $ 0.0₇599
+0.00%
$ 59.87 million $ 2
Nov 15, 2 PM $ 0.0₇618
+3.01%
$ 61.84 million $ 1
Nov 14, 2 AM $ 0.0₇616
+1.27%
$ 61.55 million $ 4
Nov 13, 8 PM $ 0.0₇618
+0.00%
$ 61.77 million $ 4
Nov 13, 7 PM $ 0.0₇636
-0.12%
$ 63.57 million $ 3
Nov 13, 6 AM $ 0.0₇651
+0.00%
$ 65.08 million $ 2
Nov 12, 6 AM $ 0.0₇647
+0.00%
$ 64.68 million $ 9
Nov 12, 2 AM $ 0.0₇647
+0.00%
$ 64.67 million $ 9
Nov 12, 12 AM $ 0.0₇636
+0.57%
$ 63.62 million $ 8
Nov 11, 7 PM $ 0.0₇656
-0.52%
$ 65.58 million $ 8
Nov 11, 3 PM $ 0.0₇664
+0.85%
$ 66.44 million $ 7
Nov 11, 10 AM $ 0.0₇657
+0.00%
$ 65.71 million $ 5
Nov 11, 9 AM $ 0.0₇658
+0.33%
$ 65.76 million $ 5
Nov 10, 11 PM $ 0.0₇671
+0.00%
$ -- $ 2
Nov 10, 10 PM $ 0.0₇666
+0.00%
$ 66.65 million $ 1
Nov 10, 3 PM $ 0.0₇663
+0.00%
$ 66.3 million $ 0
Nov 10, 12 PM $ 0.0₇676
+0.00%
$ 67.64 million $ 2
Nov 9, 10 PM $ 0.0₇659
-0.81%
$ 65.9 million $ 2
Nov 9, 6 PM $ 0.0₇658
+0.00%
$ 65.81 million $ 1
Nov 9, 7 AM $ 0.0₇652
+0.00%
$ 65.19 million $ 1
Nov 9, 6 AM $ 0.0₇648
+0.00%
$ 64.83 million $ 1
Nov 9, 4 AM $ 0.0₇644
+0.00%
$ 64.41 million $ 1
Nov 7, 5 PM $ 0.0₇642
+0.00%
$ 64.19 million $ 9
Nov 7, 1 PM $ 0.0₇574
-28.23%
$ 57.36 million $ 6
Nov 7, 8 AM $ 0.0₇642
+0.00%
$ 64.21 million $ 5
Nov 7, 4 AM $ 0.0₇647
+0.00%
$ 64.74 million $ 6
Nov 7, 3 AM $ 0.0₇66
+0.00%
$ 66 million $ 6
Nov 7, 1 AM $ 0.0₇565
-13.28%
$ 56.52 million $ 5
Nov 6, 4 PM $ 0.0₇624
+0.00%
$ 62.41 million $ 2
Nov 5, 6 AM $ 0.0₇717
+0.00%
$ 71.67 million $ 2
Nov 5, 5 AM $ 0.0₇724
+0.00%
$ 72.37 million $ 2
Nov 5, 2 AM $ 0.0₆17
+0.00%
$ 170.32 million $ 7
Nov 4, 7 PM $ 0.0₇644
+2.06%
$ 64.42 million $ 3
Nov 4, 5 PM $ 0.0₇627
+0.00%
$ 62.72 million $ 2
Nov 4, 10 AM $ 0.0₆448
+0.00%
$ 447.58 million $ 10
Nov 4, 8 AM $ 0.0₇642
+0.00%
$ -- $ 5
Nov 4, 7 AM $ 0.0₇637
-1.09%
$ 63.7 million $ 5
Nov 4, 3 AM $ 0.0₇663
+0.00%
$ 66.26 million $ 31
Nov 3, 4 PM $ 0.0₇66
+1.27%
$ 65.96 million $ 5
Nov 3, 3 PM $ 0.0₇667
+0.00%
$ 66.69 million $ 1
Nov 2, 10 AM $ 0.0₇71
+0.00%
$ -- $ 12
Nov 2, 6 AM $ 0.0₇718
+0.33%
$ 71.77 million $ 10
Nov 2, 4 AM $ 0.0₇711
+0.00%
$ 71.13 million $ 50