BlackSwan Historical Data

BlackSwan Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0₇709
+0.00%
$ 70.93 million $ 11
Nov 1, 11 PM $ 0.0₇709
-1.51%
$ 70.94 million $ 11
Nov 1, 8 PM $ 0.0₇712
+0.00%
$ 71.22 million $ 11
Nov 1, 6 PM $ 0.0₇706
+0.00%
$ 70.64 million $ 5
Nov 1, 5 PM $ 0.0₇707
-0.34%
$ 70.72 million $ 5
Nov 1, 1 AM $ 0.0₅237
-2.82%
$ 2.37 billion $ 122
Oct 31, 6 PM $ 0.0₇693
+0.00%
$ 69.3 million $ 66
Oct 31, 5 PM $ 0.0₇688
-0.60%
$ 68.79 million $ 66
Oct 30, 10 PM $ 0.0₇685
+0.00%
$ 68.45 million $ 75
Oct 30, 9 PM $ 0.0₅194
+0.00%
$ 1.94 billion $ 62
Oct 30, 8 PM $ 0.0₇684
+0.00%
$ 68.43 million $ 61
Oct 30, 6 PM $ 0.0₇679
+0.00%
$ 67.91 million $ 52
Oct 30, 1 PM $ 0.0₇695
+0.00%
$ 69.49 million $ 39
Oct 29, 8 PM $ 0.0₇717
+0.00%
$ 71.66 million $ 30
Oct 29, 8 PM $ 0.0₇717
+0.00%
$ 71.66 million $ 30
Oct 29, 8 PM $ 0.0₇717
+0.00%
$ 71.66 million $ 30
Oct 29, 8 PM $ 0.0₇717
+0.00%
$ 71.66 million $ 30
Oct 28, 11 PM $ 0.0₅165
+0.00%
$ 1.65 billion $ 41
Oct 28, 10 PM $ 0.0₅162
+0.00%
$ 1.62 billion $ 26
Oct 27, 12 PM $ 0.0₇735
+0.00%
$ 73.53 million $ 14
Oct 25, 11 PM $ 0.0₇731
+0.00%
$ 73.11 million $ 170
Oct 24, 9 PM $ 0.0₅161
+0.00%
$ 1.61 billion $ 34
Oct 24, 3 PM $ 0.0₅146
+1,862.21%
$ 1.46 billion $ 18
Oct 23, 8 PM $ 0.0₇709
+0.00%
$ 70.95 million $ 218
Oct 23, 7 PM $ 0.0₇698
+0.00%
$ 69.81 million $ 19
Oct 23, 9 AM $ 0.0₅193
+0.00%
$ 1.93 billion $ 196
Oct 22, 10 PM $ 0.0₇708
+0.00%
$ 70.79 million $ 21
Oct 22, 12 PM $ 0.0₅189
+2,548.76%
$ 1.89 billion $ 285
Oct 22, 11 AM $ 0.0₇731
+0.00%
$ 73.15 million $ 19
Oct 22, 10 AM $ 0.0₇729
+0.00%
$ 72.9 million $ 18
Oct 22, 9 AM $ 0.0₇74
+0.55%
$ 74.03 million $ 17
Oct 22, 8 AM $ 0.0₇734
+0.00%
$ 73.38 million $ 79
Oct 21, 1 PM $ 0.0₅232
+0.00%
$ 2.32 billion $ 206
Oct 21, 11 AM $ 0.0₅233
+0.00%
$ 2.33 billion $ 174
Oct 21, 6 AM $ 0.0₆953
+0.00%
$ 953.18 million $ 78
Oct 21, 12 AM $ 0.0₆902
+0.00%
$ 902.47 million $ 60
Oct 20, 10 PM $ 0.0₆829
+999.43%
$ 828.6 million $ 50
Oct 20, 2 PM $ 0.0₅101
+0.00%
$ 1.01 billion $ 26
Oct 20, 1 PM $ 0.0₇749
+0.00%
$ 74.91 million $ 17
Oct 20, 8 AM $ 0.0₇741
+0.00%
$ 74.1 million $ 5
Oct 20, 6 AM $ 0.0₇761
+0.00%
$ 76.1 million $ 19
Oct 19, 6 AM $ 0.0₇725
-0.82%
$ 73.07 million $ 4
Oct 18, 7 AM $ 0.0₆732
+0.00%
$ 732.16 million $ 9
Oct 17, 11 PM $ 0.0₇718
+0.00%
$ 71.8 million $ 1
Oct 17, 8 AM $ 0.0₇695
+0.00%
$ 69.48 million $ 42
Oct 17, 7 AM $ 0.0₇709
-0.19%
$ 70.9 million $ 41
Oct 16, 10 AM $ 0.0₇744
+0.00%
$ 74.38 million $ 79
Oct 15, 11 AM $ 0.0₇754
+0.00%
$ -- $ 61
Oct 14, 5 PM $ 0.0₇784
+0.00%
$ 78.38 million $ 53
Oct 14, 2 PM $ 0.0₇784
+0.00%
$ 78.44 million $ 52