BlackSwan Historical Data

BlackSwan Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0₇779
+0.00%
$ 77.9 million $ 49
Oct 13, 1 PM $ 0.0₇818
+0.00%
$ 81.83 million $ 40
Oct 13, 10 AM $ 0.0₇83
-0.12%
$ 83 million $ 39
Oct 12, 5 PM $ 0.0₇777
+0.00%
$ 77.66 million $ 64
Oct 12, 4 PM $ 0.0₇797
+0.23%
$ 79.67 million $ 64
Oct 12, 12 PM $ 0.0₇777
+0.00%
$ 77.7 million $ 57
Oct 12, 11 AM $ 0.0₇766
+1.09%
$ 76.59 million $ 56
Oct 12, 10 AM $ 0.0₇758
+0.05%
$ 75.81 million $ 54
Oct 12, 9 AM $ 0.0₇761
+0.00%
$ 73.18 million $ 48
Oct 12, 5 AM $ 0.0₇732
+0.00%
$ 73.18 million $ 51
Oct 12, 2 AM $ 0.0₇717
+0.00%
$ 71.73 million $ 47
Oct 12, 1 AM $ 0.0₇704
+0.00%
$ 70.43 million $ 35
Oct 11, 8 PM $ 0.0₇74
+0.00%
$ 73.99 million $ 38
Oct 11, 3 PM $ 0.0₇73
+0.00%
$ 73.02 million $ 36
Oct 11, 2 PM $ 0.0₇728
+0.00%
$ 72.8 million $ 36
Oct 11, 1 PM $ 0.0₇727
+0.00%
$ 72.65 million $ 33
Oct 11, 12 PM $ 0.0₇727
-0.16%
$ 72.67 million $ 33
Oct 10, 2 PM $ 0.0₆652
+0.00%
$ 651.78 million $ 192
Oct 10, 8 AM $ 0.0₇834
+0.00%
$ 83.42 million $ 26
Oct 10, 4 AM $ 0.0₇813
+0.00%
$ 81.34 million $ 26
Oct 10, 3 AM $ 0.0₇812
+0.00%
$ 81.21 million $ 208
Oct 9, 4 PM $ 0.0₆839
+0.00%
$ 839.22 million $ 503
Oct 9, 3 PM $ 0.0₆839
+0.00%
$ 839.22 million $ 501
Oct 8, 11 PM $ 0.0₆759
-0.90%
$ 759.15 million $ 397
Oct 8, 6 PM $ 0.0₆828
+0.00%
$ -- $ 201
Oct 8, 4 AM $ 0.0₆836
-4.04%
$ -- $ 164
Oct 7, 10 PM $ 0.0₆883
+0.00%
$ -- $ 432
Oct 7, 8 PM $ 0.0₆907
-1.53%
$ -- $ 462
Oct 7, 7 PM $ 0.0₆951
+0.00%
$ -- $ 414
Oct 7, 6 PM $ 0.0₅102
+0.01%
$ -- $ 400
Oct 7, 5 PM $ 0.0₅102
-0.38%
$ -- $ 383
Oct 7, 4 PM $ 0.0₅102
+0.00%
$ -- $ 363
Oct 7, 1 PM $ 0.0₆978
+0.00%
$ -- $ 264
Oct 7, 7 AM $ 0.0₆925
+992.24%
$ -- $ 271
Download