BlackSwan Historical Data

BlackSwan Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₇366
+0.00%
$ 36.56 million $ 0.1
Apr 2, 9 PM $ 0.0₇336
+0.00%
$ 33.59 million $ 1
Apr 2, 7 PM $ 0.0₇363
+0.50%
$ 36.31 million $ 1
Apr 2, 1 PM $ 0.0₇358
+0.00%
$ 35.83 million $ 1
Apr 2, 11 AM $ 0.0₇361
+0.00%
$ 36.11 million $ 1
Apr 2, 9 AM $ 0.0₇363
+0.00%
$ 36.3 million $ 1
Apr 2, 5 AM $ 0.0₇362
+0.00%
$ 36.21 million $ 2
Apr 2, 4 AM $ 0.0₇369
+0.00%
$ 36.93 million $ 1
Apr 2, 3 AM $ 0.0₇369
+0.00%
$ 36.89 million $ 1
Apr 2, 2 AM $ 0.0₇37
+0.00%
$ 36.98 million $ 1
Apr 1, 9 PM $ 0.0₇373
+0.00%
$ 37.27 million $ 3
Apr 1, 6 PM $ 0.0₇379
+0.42%
$ 37.9 million $ 3
Apr 1, 3 PM $ 0.0₇375
+0.00%
$ 37.48 million $ 5
Apr 1, 10 AM $ 0.0₇375
-0.54%
$ 37.47 million $ 7
Apr 1, 1 AM $ 0.0₇372
+0.00%
$ 37.2 million $ 6
Mar 31, 10 PM $ 0.0₇373
+0.00%
$ 37.25 million $ 7
Mar 31, 9 PM $ 0.0₇374
-1.07%
$ 37.42 million $ 6
Mar 31, 8 PM $ 0.0₇377
-6.57%
$ 37.75 million $ 5
Mar 31, 7 PM $ 0.0₇368
-0.14%
$ 36.82 million $ 5
Mar 31, 6 PM $ 0.0₇37
-0.02%
$ 37 million $ 5
Mar 31, 5 PM $ 0.0₇37
+0.00%
$ 37.02 million $ 3
Mar 31, 2 PM $ 0.0₇367
-0.05%
$ 36.75 million $ 3
Mar 31, 12 PM $ 0.0₇364
+0.03%
$ 36.42 million $ 3
Mar 31, 11 AM $ 0.0₇363
+0.00%
$ 36.3 million $ 3
Mar 31, 10 AM $ 0.0₇369
+0.03%
$ 36.92 million $ 3
Mar 31, 2 AM $ 0.0₇374
+0.23%
$ 37.4 million $ 3
Mar 30, 8 PM $ 0.0₇372
+0.00%
$ 37.2 million $ 2
Mar 30, 4 PM $ 0.0₇378
-0.87%
$ 37.76 million $ 2
Mar 30, 9 AM $ 0.0₇376
+0.00%
$ 37.55 million $ 3
Mar 30, 6 AM $ 0.0₇371
-0.77%
$ 37.08 million $ 2
Mar 30, 5 AM $ 0.0₇374
+0.00%
$ 37.4 million $ 0
Mar 29, 11 PM $ 0.0₇366
+0.00%
$ 36.65 million $ 2
Mar 29, 11 AM $ 0.0₇369
+0.15%
$ 36.89 million $ 2
Mar 29, 1 AM $ 0.0₇369
+4.49%
$ 36.86 million $ 1
Mar 28, 8 PM $ 0.0₇368
-0.33%
$ 36.81 million $ 1
Mar 28, 4 AM $ 0.0₇364
+0.00%
$ 36.44 million $ 2
Mar 28, 12 AM $ 0.0₇363
+0.00%
$ 36.28 million $ 4
Mar 27, 5 PM $ 0.0₇364
+0.00%
$ 36.38 million $ 17
Mar 27, 4 PM $ 0.0₇364
-10.31%
$ 36.38 million $ 16
Mar 27, 3 PM $ 0.0₇369
+0.00%
$ 36.86 million $ 13
Mar 27, 10 AM $ 0.0₇374
+0.00%
$ 37.4 million $ 6
Mar 27, 3 AM $ 0.0₇393
+0.00%
$ 39.26 million $ 9
Mar 27, 1 AM $ 0.0₇377
+0.00%
$ 37.67 million $ 8
Mar 27, 12 AM $ 0.0₇377
-11.95%
$ 37.67 million $ 3
Mar 26, 5 PM $ 0.0₇386
-1.06%
$ 38.62 million $ 3
Mar 26, 4 PM $ 0.0₇392
+0.00%
$ 39.19 million $ 1
Mar 26, 3 PM $ 0.0₇391
+0.00%
$ 39.11 million $ 1
Mar 26, 8 AM $ 0.0₇395
+0.05%
$ 39.47 million $ 1
Mar 26, 6 AM $ 0.0₇399
+0.00%
$ 39.87 million $ 1
Mar 25, 5 PM $ 0.0₇401
+0.00%
$ 40.15 million $ 6