BlackSwan Historical Data

BlackSwan Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₇406
+0.00%
$ 40.63 million $ 3
Mar 25, 8 AM $ 0.0₇395
+0.00%
$ 39.54 million $ 9
Mar 25, 6 AM $ 0.0₇402
+0.22%
$ 40.16 million $ 9
Mar 25, 4 AM $ 0.0₇405
-4.98%
$ 40.53 million $ 8
Mar 24, 11 PM $ 0.0₇396
-0.03%
$ 39.58 million $ 3
Mar 24, 7 PM $ 0.0₇435
+0.00%
$ 43.51 million $ 3
Mar 24, 6 PM $ 0.0₇39
+0.00%
$ 39.03 million $ 2
Mar 24, 4 PM $ 0.0₇391
+0.00%
$ 39.11 million $ 1
Mar 24, 8 AM $ 0.0₇391
-2.98%
$ 39.05 million $ 4
Mar 24, 7 AM $ 0.0₇405
+3.22%
$ 40.54 million $ 3
Mar 24, 4 AM $ 0.0₇397
+0.00%
$ 39.73 million $ 3
Mar 24, 3 AM $ 0.0₇39
+0.24%
$ 39.02 million $ 3
Mar 24, 1 AM $ 0.0₇392
+0.67%
$ 39.24 million $ 2
Mar 23, 7 PM $ 0.0₇391
-0.31%
$ 39.15 million $ 4
Mar 23, 6 PM $ 0.0₇4
-0.29%
$ 40.01 million $ 13
Mar 23, 5 PM $ 0.0₇392
+0.00%
$ 39.23 million $ 9
Mar 23, 11 AM $ 0.0₇385
+0.53%
$ 38.46 million $ 11
Mar 23, 10 AM $ 0.0₇383
+0.00%
$ 38.25 million $ 8
Mar 22, 10 PM $ 0.0₇385
-0.29%
$ 38.47 million $ 14
Mar 22, 6 PM $ 0.0₇389
-3.40%
$ 38.93 million $ 3
Mar 22, 4 AM $ 0.0₇394
+0.00%
$ 39.43 million $ 1
Mar 21, 10 PM $ 0.0₇389
+3.39%
$ 38.91 million $ 2
Mar 21, 5 PM $ 0.0₇408
+0.00%
$ 40.85 million $ 2
Mar 21, 4 PM $ 0.0₇423
+0.00%
$ 42.33 million $ 3
Mar 21, 2 PM $ 0.0₇399
+0.00%
$ -- $ 3
Mar 21, 11 AM $ 0.0₇4
+0.00%
$ 39.96 million $ 2
Mar 21, 3 AM $ 0.0₇402
+0.63%
$ 40.15 million $ 2
Mar 20, 11 PM $ 0.0₇401
+0.00%
$ 40.09 million $ 1
Mar 20, 9 PM $ 0.0₇401
+0.00%
$ 40.12 million $ 2
Mar 20, 8 PM $ 0.0₇4
+0.00%
$ 39.97 million $ 2
Mar 20, 6 PM $ 0.0₇405
+0.00%
$ 40.5 million $ 2
Mar 20, 5 PM $ 0.0₇399
+0.00%
$ 39.91 million $ 2
Mar 20, 4 PM $ 0.0₇404
+0.00%
$ 40.4 million $ 1
Mar 20, 10 AM $ 0.0₇426
+0.00%
$ 42.61 million $ 2
Mar 19, 10 PM $ 0.0₇4
+0.99%
$ 39.99 million $ 3
Mar 19, 4 PM $ 0.0₇337
+0.00%
$ 33.65 million $ 9
Mar 19, 3 PM $ 0.0₇388
+0.29%
$ 38.79 million $ 8
Mar 19, 2 PM $ 0.0₇405
+0.39%
$ 40.49 million $ 8
Mar 19, 1 PM $ 0.0₇402
-0.95%
$ 40.22 million $ 8
Mar 19, 12 PM $ 0.0₇416
+0.00%
$ 41.62 million $ 7
Mar 19, 11 AM $ 0.0₇403
+0.13%
$ 40.25 million $ 6
Mar 19, 10 AM $ 0.0₇402
-0.13%
$ 40.17 million $ 3
Mar 18, 9 PM $ 0.0₇403
+0.00%
$ 40.33 million $ 10
Mar 18, 5 PM $ 0.0₇412
-2.56%
$ 41.23 million $ 8
Mar 18, 4 PM $ 0.0₇41
+0.00%
$ 41.04 million $ 2
Mar 18, 9 AM $ 0.0₇574
+26.68%
$ 57.38 million $ 3
Mar 17, 6 PM $ 0.0₇43
+0.00%
$ 43.03 million $ 2
Mar 17, 11 AM $ 0.0₇43
+0.00%
$ 43.01 million $ 4
Mar 17, 8 AM $ 0.0₇432
-2.34%
$ 43.18 million $ 3
Mar 16, 10 PM $ 0.0₇434
-0.08%
$ 43.44 million $ 1