BlackSwan Historical Data

BlackSwan Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0₇435
+0.00%
$ 43.51 million $ 1
Mar 16, 8 PM $ 0.0₇433
+0.00%
$ 43.34 million $ 1
Mar 16, 4 PM $ 0.0₇43
+0.00%
$ 43.04 million $ 0
Mar 15, 5 PM $ 0.0₇424
+0.00%
$ 42.37 million $ 6
Mar 15, 1 PM $ 0.0₇419
+1.25%
$ 41.95 million $ 5
Mar 15, 12 PM $ 0.0₇415
+0.53%
$ 41.53 million $ 2
Mar 14, 7 PM $ 0.0₇413
+0.00%
$ 41.28 million $ 1
Mar 14, 2 PM $ 0.0₇412
+0.00%
$ 41.22 million $ 1
Mar 14, 12 PM $ 0.0₇415
+0.00%
$ 41.46 million $ 1
Mar 14, 4 AM $ 0.0₇417
-0.86%
$ 41.69 million $ 1
Mar 13, 7 PM $ 0.0₇42
+0.00%
$ 41.96 million $ 1
Mar 12, 11 PM $ 0.0₇414
+0.00%
$ 41.43 million $ 1
Mar 12, 4 PM $ 0.0₇416
+0.00%
$ 41.62 million $ 0
Mar 12, 3 AM $ 0.0₇411
-0.32%
$ 41.09 million $ 0
Mar 11, 11 PM $ 0.0₇414
-0.29%
$ 41.35 million $ 0
Mar 11, 10 PM $ 0.0₇414
+0.00%
$ 41.38 million $ 0
Mar 10, 5 PM $ 0.0₇415
+0.00%
$ 41.45 million $ 2
Mar 10, 11 AM $ 0.0₇412
+0.00%
$ 41.18 million $ 1
Mar 10, 7 AM $ 0.0₇41
-0.56%
$ 41 million $ 1
Mar 10, 3 AM $ 0.0₇406
+0.64%
$ 40.63 million $ 1
Mar 9, 7 PM $ 0.0₇406
+0.00%
$ 40.61 million $ 1
Mar 9, 5 PM $ 0.0₇409
+0.00%
$ 40.9 million $ 0
Mar 9, 4 AM $ 0.0₇398
+0.00%
$ 39.83 million $ 3
Mar 8, 11 PM $ 0.0₇39
+0.00%
$ 38.99 million $ 3
Mar 8, 6 PM $ 0.0₇391
+0.00%
$ 39.15 million $ 1
Mar 8, 5 AM $ 0.0₇451
+0.00%
$ 45.06 million $ 6
Mar 8, 2 AM $ 0.0₇397
+0.00%
$ 39.68 million $ 5
Mar 8, 1 AM $ 0.0₇397
+0.39%
$ 39.7 million $ 5
Mar 8, 12 AM $ 0.0₇395
+0.05%
$ 39.51 million $ 5
Mar 7, 11 PM $ 0.0₇396
-1.76%
$ 39.55 million $ 4
Mar 7, 10 PM $ 0.0₇404
-0.07%
$ 40.35 million $ 2
Mar 7, 10 AM $ 0.0₇404
+0.00%
$ 40.41 million $ 1
Mar 7, 5 AM $ 0.0₇411
-0.07%
$ 41.08 million $ 1
Mar 7, 1 AM $ 0.0₇409
+0.00%
$ 40.89 million $ 1
Mar 6, 8 PM $ 0.0₇409
+0.00%
$ 40.9 million $ 1
Mar 6, 4 PM $ 0.0₇414
+0.00%
$ 41.41 million $ 1
Mar 6, 2 PM $ 0.0₇42
+0.00%
$ 42 million $ 1
Mar 6, 10 AM $ 0.0₇423
+0.00%
$ 42.3 million $ 0
Mar 5, 4 PM $ 0.0₇426
+0.00%
$ 42.56 million $ 0
Mar 4, 9 PM $ 0.0₇433
+0.00%
$ 43.3 million $ 2
Mar 4, 8 PM $ 0.0₇432
+0.00%
$ 43.18 million $ 2
Mar 4, 4 PM $ 0.0₇429
+0.00%
$ -- $ 1
Mar 4, 9 AM $ 0.0₇426
+0.00%
$ 42.56 million $ 1
Mar 4, 4 AM $ 0.0₇409
+0.00%
$ 40.91 million $ 1
Mar 3, 9 AM $ 0.0₇412
+0.00%
$ 41.25 million $ 2
Mar 3, 7 AM $ 0.0₇416
+0.00%
$ 41.58 million $ 2
Mar 3, 6 AM $ 0.0₇416
+0.00%
$ 41.63 million $ 2
Mar 3, 5 AM $ 0.0₇421
+0.00%
$ 42.06 million $ 2
Mar 3, 4 AM $ 0.0₇42
-0.96%
$ 41.98 million $ 2
Mar 3, 3 AM $ 0.0₇426
+0.00%
$ 42.64 million $ 1