BlackSwan Historical Data

BlackSwan Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0₇372
+0.00%
$ 37.21 million $ 1
Jun 17, 4 PM $ 0.0₇367
+0.00%
$ 36.73 million $ 1
Jun 17, 10 AM $ 0.0₇368
-0.14%
$ 36.77 million $ 3
Jun 17, 9 AM $ 0.0₇368
+0.00%
$ 36.82 million $ 2
Jun 17, 3 AM $ 0.0₇373
-0.10%
$ 37.28 million $ 3
Jun 16, 10 PM $ 0.0₇371
+0.27%
$ 37.07 million $ 2
Jun 16, 9 PM $ 0.0₇371
+0.00%
$ 37.06 million $ 2
Jun 16, 5 PM $ 0.0₇367
+0.00%
$ 36.69 million $ 5
Jun 16, 3 PM $ 0.0₇362
+0.79%
$ 36.16 million $ 5
Jun 16, 2 PM $ 0.0₇363
-1.95%
$ 36.26 million $ 4
Jun 16, 12 PM $ 0.0₇372
+0.88%
$ 37.23 million $ 3
Jun 16, 11 AM $ 0.0₇369
-0.04%
$ 36.9 million $ 3
Jun 16, 5 AM $ 0.0₇369
-0.29%
$ 36.87 million $ 2
Jun 15, 9 PM $ 0.0₇37
-0.07%
$ 37.04 million $ 3
Jun 15, 8 PM $ 0.0₇368
+0.00%
$ 36.84 million $ 3
Jun 15, 7 PM $ 0.0₇374
+0.00%
$ 37.42 million $ 4
Jun 15, 5 PM $ 0.0₇377
-0.04%
$ 37.7 million $ 4
Jun 15, 4 PM $ 0.0₇378
+0.59%
$ 37.81 million $ 3
Jun 15, 12 PM $ 0.0₇365
+0.00%
$ 36.5 million $ 3
Jun 15, 11 AM $ 0.0₇366
-0.30%
$ 36.63 million $ 2
Jun 15, 9 AM $ 0.0₇359
+0.00%
$ 35.93 million $ 2
Jun 15, 7 AM $ 0.0₇366
+0.00%
$ 36.59 million $ 1
Jun 15, 6 AM $ 0.0₇372
-1.78%
$ 37.21 million $ 0
Jun 14, 10 PM $ 0.0₇355
+0.00%
$ 35.53 million $ 2
Jun 14, 5 PM $ 0.0₇355
-1.65%
$ 35.5 million $ 1
Jun 14, 3 PM $ 0.0₇356
+0.00%
$ 35.56 million $ 0
Jun 14, 6 AM $ 0.0₇361
+0.00%
$ 36.08 million $ 1
Jun 13, 9 PM $ 0.0₇359
+0.00%
$ 35.92 million $ 1
Jun 13, 7 PM $ 0.0₇403
+0.00%
$ 40.27 million $ 1
Jun 13, 3 PM $ 0.0₇356
+0.00%
$ 35.63 million $ 0
Jun 13, 1 PM $ 0.0₇357
+0.00%
$ 35.67 million $ 1
Jun 13, 9 AM $ 0.0₇357
+0.00%
$ 35.65 million $ 1
Jun 13, 8 AM $ 0.0₇357
+0.01%
$ 35.75 million $ 1
Jun 13, 7 AM $ 0.0₇357
+0.06%
$ 35.71 million $ 1
Jun 13, 4 AM $ 0.0₇352
+0.00%
$ 35.23 million $ 0
Jun 13, 3 AM $ 0.0₇355
+0.00%
$ 35.51 million $ 0
Jun 12, 1 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 9
Jun 12, 12 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 9
Jun 12, 7 AM $ 0.0₇353
+0.00%
$ 35.29 million $ 0
Jun 11, 11 PM $ 0.0₇351
-0.91%
$ 35.09 million $ 14
Jun 11, 8 PM $ 0.0₇355
-0.26%
$ 35.52 million $ 1
Jun 11, 6 PM $ 0.0₇353
+0.21%
$ 35.31 million $ 0
Jun 11, 6 AM $ 0.0₇353
+0.00%
$ 35.29 million $ 3
Jun 11, 2 AM $ 0.0₇349
+0.00%
$ 34.94 million $ 2
Jun 10, 8 PM $ 0.0₇348
+0.00%
$ 34.76 million $ 3
Jun 10, 6 PM $ 0.0₇349
-0.03%
$ 34.86 million $ 3
Jun 10, 5 PM $ 0.0₇349
-5.51%
$ 34.86 million $ 2
Jun 10, 3 PM $ 0.0₇353
+0.00%
$ 35.31 million $ 1
Jun 10, 7 AM $ 0.0₇334
+0.00%
$ 33.36 million $ 2
Jun 10, 5 AM $ 0.0₇349
-0.26%
$ 34.93 million $ 2