BlackSwan Historical Data

BlackSwan Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0₇338
+0.00%
$ 33.81 million $ 0
Aug 2, 10 PM $ 0.0₇336
+0.00%
$ 33.55 million $ 0
Aug 2, 9 PM $ 0.0₇339
+0.00%
$ 33.91 million $ 0
Aug 2, 7 PM $ 0.0₇338
+0.06%
$ 33.77 million $ 0
Aug 2, 6 PM $ 0.0₇335
+0.00%
$ 33.54 million $ 0
Aug 2, 4 PM $ 0.0₇334
+0.00%
$ 33.41 million $ 0
Aug 2, 3 PM $ 0.0₇334
+0.00%
$ 33.41 million $ 0
Aug 1, 10 PM $ 0.0₇331
-0.51%
$ 33.1 million $ 0
Aug 1, 1 PM $ 0.0₇339
+0.00%
$ 33.87 million $ 1
Aug 1, 12 PM $ 0.0₇343
+0.00%
$ 34.34 million $ 1
Aug 1, 8 AM $ 0.0₇312
-6.16%
$ 31.23 million $ 1
Aug 1, 5 AM $ 0.0₇335
+0.00%
$ 33.51 million $ 0
Aug 1, 4 AM $ 0.0₇336
+0.00%
$ 33.56 million $ 0
Jul 31, 8 PM $ 0
--%
$ -- $ 0
Jul 31, 7 PM $ 0
--%
$ -- $ 0
Jul 31, 3 PM $ 0.0₇336
+0.00%
$ 33.65 million $ 0
Jul 31, 2 PM $ 0.0₇333
+0.00%
$ 33.27 million $ 0
Jul 31, 11 AM $ 0.0₁₅24
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₄125
+0.00%
$ 1 $ 0.0₇1
Jul 30, 8 PM $ 0.0₇34
+0.00%
$ 33.97 million $ 1
Jul 30, 5 PM $ 0.0₇341
-0.76%
$ 34.08 million $ 1
Jul 30, 3 PM $ 0.0₁₄816
+0.00%
$ 8 $ 0
Jul 29, 10 PM $ 0.0₇332
+0.00%
$ 33.2 million $ 1
Jul 29, 6 PM $ 0.0₇329
-1.82%
$ 32.9 million $ 1
Jul 29, 4 PM $ 0.0₇329
+0.00%
$ 32.89 million $ 1
Jul 29, 2 PM $ 0.0₇335
+0.00%
$ 33.53 million $ 1
Jul 29, 11 AM $ 0.0₇332
+0.00%
$ 33.25 million $ 1
Jul 29, 9 AM $ 0.0₇329
+0.09%
$ 32.88 million $ 1
Jul 29, 5 AM $ 0.0₇331
+0.00%
$ 33.13 million $ 1
Jul 28, 6 PM $ 0.0₁₀314
+0.00%
$ 31,354 $ 1
Jul 28, 5 PM $ 0.0₁₀359
+0.00%
$ 35,857 $ 6
Jul 28, 12 PM $ 0.0₇318
+0.00%
$ 31.83 million $ 6
Jul 28, 11 AM $ 0.0₇331
+0.00%
$ 33.1 million $ 13
Jul 28, 10 AM $ 0.0₇325
+0.00%
$ 32.52 million $ 12
Jul 28, 8 AM $ 0.0₇325
+0.00%
$ 32.51 million $ 9
Jul 28, 7 AM $ 0.0₇325
-0.90%
$ 32.53 million $ 6
Jul 28, 6 AM $ 0.0₇329
+0.00%
$ 32.85 million $ 13
Jul 28, 5 AM $ 0.0₇331
+0.00%
$ 33.05 million $ 14
Jul 28, 4 AM $ 0.0₇323
+0.00%
$ 32.29 million $ 7
Jul 28, 3 AM $ 0.0₇318
+1,864.97%
$ 31.83 million $ 6
Jul 27, 8 PM $ 0.0₇126
+0.00%
$ -- $ 0.1
Jul 27, 1 PM $ 0.0₈95
+0.00%
$ 9.5 million $ 0.1
Jul 27, 9 AM $ 0.0₈935
+0.00%
$ 9.35 million $ 0.1
Jul 27, 3 AM $ 0.0₇121
+0.00%
$ 12.08 million $ 0
Jul 26, 8 PM $ 0.0₇28
+0.00%
$ 28.02 million $ 1
Jul 26, 2 PM $ 0.0₇292
+0.00%
$ 29.21 million $ 1
Jul 26, 12 PM $ 0.0₇352
+0.00%
$ 35.17 million $ 1
Jul 26, 9 AM $ 0.0₇221
+0.00%
$ 22.11 million $ 1
Jul 26, 8 AM $ 0.0₇3
+0.00%
$ 29.99 million $ 0
Jul 25, 4 PM $ 0.0₇339
+0.00%
$ 33.93 million $ 0