BlackSwan Historical Data

BlackSwan Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₇556
+0.64%
$ 55.57 million $ 13
Dec 29, 2025 $ 0.0₇561
-0.59%
$ -- $ 7
Dec 28, 2025 $ 0.0₇561
-0.03%
$ -- $ 7
Dec 27, 2025 $ 0.0₇563
+0.36%
$ 56.25 million $ 6
Dec 26, 2025 $ 0.0₇56
+0.00%
$ -- $ 2
Dec 25, 2025 $ 0.0₇556
+0.00%
$ 55.58 million $ 1
Dec 23, 2025 $ 0.0₇541
+0.00%
$ 54.15 million $ 3
Dec 21, 2025 $ 0.0₇556
-0.51%
$ 55.59 million $ 4
Dec 20, 2025 $ 0.0₇568
-0.21%
$ -- $ 3
Dec 17, 2025 $ 0.0₇565
-0.20%
$ -- $ 17
Dec 16, 2025 $ 0.0₇518
-7.73%
$ -- $ 21
Dec 15, 2025 $ 0.0₇574
+0.00%
$ 57.45 million $ 12
Dec 13, 2025 $ 0.0₇6
-1.06%
$ 60.03 million $ 19
Dec 12, 2025 $ 0.0₇607
+0.00%
$ -- $ 10
Dec 11, 2025 $ 0.0₇611
+1.69%
$ 61.08 million $ 17
Dec 9, 2025 $ 0.0₇633
+2.68%
$ 63.32 million $ 22
Dec 8, 2025 $ 0.0₇623
-0.28%
$ -- $ 14
Dec 7, 2025 $ 0.0₇615
-0.27%
$ 61.51 million $ 14
Dec 6, 2025 $ 0.0₇624
+1.45%
$ 62.38 million $ 8
Dec 5, 2025 $ 0.0₇615
-1.41%
$ 61.53 million $ 11
Dec 4, 2025 $ 0.0₇621
-1.27%
$ 62.08 million $ 1
Dec 3, 2025 $ 0.0₇62
+1.87%
$ 62.03 million $ 37
Dec 2, 2025 $ 0.0₇604
+10.88%
$ 60.37 million $ 48
Dec 1, 2025 $ 0.0₇538
+0.00%
$ 53.8 million $ 16
Nov 30, 2025 $ 0.0₇586
-1.67%
$ 58.63 million $ 22
Nov 29, 2025 $ 0.0₇604
+3.10%
$ 60.37 million $ 16
Nov 28, 2025 $ 0.0₇592
-1.43%
$ 59.23 million $ 1
Nov 27, 2025 $ 0.0₇601
-4.87%
$ 60.17 million $ 1
Nov 26, 2025 $ 0.0₇591
+3.08%
$ 59.21 million $ 3
Nov 24, 2025 $ 0.0₇573
+0.52%
$ 58.97 million $ 2
Nov 23, 2025 $ 0.0₇576
+1.79%
$ 57.57 million $ 0
Nov 22, 2025 $ 0.0₇565
+2.90%
$ 56.52 million $ 7
Nov 21, 2025 $ 0.0₇548
-10.79%
$ 54.81 million $ 3
Nov 20, 2025 $ 0.0₇57
-2.10%
$ 56.95 million $ 2
Nov 19, 2025 $ 0.0₇581
-4.82%
$ 58.11 million $ 2
Nov 18, 2025 $ 0.0₇608
+0.00%
$ -- $ 1
Nov 17, 2025 $ 0.0₇606
-2.86%
$ -- $ 5
Nov 16, 2025 $ 0.0₇604
+0.00%
$ 60.39 million $ 3
Nov 15, 2025 $ 0.0₇599
-0.25%
$ -- $ 2
Nov 14, 2025 $ 0.0₇616
+1.27%
$ -- $ 4
Nov 13, 2025 $ 0.0₇618
-5.09%
$ 61.77 million $ 4
Nov 12, 2025 $ 0.0₇647
+2.25%
$ -- $ 9
Nov 11, 2025 $ 0.0₇656
+0.06%
$ 65.58 million $ 8
Nov 10, 2025 $ 0.0₇671
-0.82%
$ 67.08 million $ 2
Nov 9, 2025 $ 0.0₇659
+2.32%
$ 65.9 million $ 2
Nov 7, 2025 $ 0.0₇642
-1.51%
$ 64.19 million $ 9
Nov 6, 2025 $ 0.0₇624
+0.00%
$ -- $ 2
Nov 5, 2025 $ 0.0₇717
-57.92%
$ -- $ 2
Nov 4, 2025 $ 0.0₇644
-2.77%
$ 64.42 million $ 3
Nov 3, 2025 $ 0.0₇66
-1.09%
$ -- $ 5