BlackSwan Historical Data

BlackSwan Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0₇353
+0.00%
$ 35.26 million $ 1
Jun 9, 9 PM $ 0.0₇374
+4.38%
$ 37.4 million $ 2
Jun 9, 8 PM $ 0.0₇358
+1.43%
$ 35.82 million $ 2
Jun 9, 7 PM $ 0.0₇353
-0.04%
$ 35.26 million $ 1
Jun 9, 3 PM $ 0.0₇352
-0.54%
$ 35.21 million $ 1
Jun 9, 2 PM $ 0.0₇355
+0.00%
$ 35.48 million $ 0
Jun 9, 10 AM $ 0.0₇356
+0.00%
$ 35.64 million $ 1
Jun 9, 6 AM $ 0.0₇363
-0.41%
$ 36.26 million $ 1
Jun 8, 8 AM $ 0.0₇36
+0.00%
$ 35.96 million $ 1
Jun 7, 11 PM $ 0.0₇355
+0.00%
$ 35.55 million $ 1
Jun 7, 10 PM $ 0.0₇353
+0.44%
$ 35.27 million $ 1
Jun 7, 12 PM $ 0.0₇349
+0.00%
$ 34.93 million $ 2
Jun 7, 8 AM $ 0.0₇349
+0.77%
$ 34.88 million $ 1
Jun 7, 1 AM $ 0.0₇342
+0.00%
$ 34.16 million $ 1
Jun 7, 12 AM $ 0.0₇34
+0.00%
$ 34.01 million $ 1
Jun 6, 4 PM $ 0.0₇341
+0.00%
$ 34.14 million $ 4
Jun 6, 3 PM $ 0.0₇343
+0.03%
$ 34.33 million $ 3
Jun 6, 2 PM $ 0.0₇34
+0.20%
$ 33.99 million $ 5
Jun 6, 1 AM $ 0.0₇339
-0.50%
$ 33.85 million $ 8
Jun 6, 12 AM $ 0.0₇34
+0.00%
$ 34.04 million $ 7
Jun 5, 11 PM $ 0.0₇342
+0.01%
$ 34.18 million $ 7
Jun 5, 10 PM $ 0.0₇341
-1.57%
$ 34.06 million $ 6
Jun 5, 9 PM $ 0.0₇346
+0.78%
$ 34.64 million $ 5
Jun 5, 7 PM $ 0.0₇34
-0.57%
$ -- $ 4
Jun 5, 6 PM $ 0.0₇347
+0.00%
$ 34.67 million $ 4
Jun 5, 5 PM $ 0.0₇343
+0.00%
$ -- $ 4
Jun 5, 4 PM $ 0.0₇344
-3.70%
$ 34.44 million $ 3
Jun 5, 2 PM $ 0.0₇35
+0.00%
$ 35.02 million $ 2
Jun 5, 8 AM $ 0.0₇356
+0.00%
$ 35.6 million $ 2
Jun 5, 6 AM $ 0.0₇353
-2.48%
$ 35.29 million $ 1
Jun 4, 8 PM $ 0.0₇365
+0.00%
$ 36.48 million $ 3
Jun 4, 3 PM $ 0.0₇365
+0.00%
$ 36.5 million $ 3
Jun 4, 4 AM $ 0.0₇37
+0.68%
$ 36.97 million $ 5
Jun 4, 3 AM $ 0.0₇365
+1.70%
$ 36.49 million $ 4
Jun 4, 2 AM $ 0.0₇368
+0.00%
$ 36.78 million $ 4
Jun 4, 1 AM $ 0.0₇369
+0.00%
$ 36.9 million $ 4
Jun 3, 11 PM $ 0.0₇375
-0.10%
$ 37.49 million $ 3
Jun 3, 10 PM $ 0.0₇375
-0.11%
$ 37.49 million $ 3
Jun 3, 6 PM $ 0.0₇363
+1.09%
$ 36.26 million $ 2
Jun 3, 4 PM $ 0.0₇375
+6.09%
$ 37.47 million $ 3
Jun 3, 1 PM $ 0.0₇379
+0.00%
$ -- $ 2
Jun 3, 10 AM $ 0.0₇389
+0.76%
$ 38.86 million $ 2
Jun 3, 3 AM $ 0.0₇379
+0.00%
$ 37.87 million $ 2
Jun 2, 11 PM $ 0.0₇387
+0.00%
$ 38.68 million $ 2
Jun 2, 4 PM $ 0.0₇387
+1.06%
$ 38.69 million $ 3
Jun 2, 3 PM $ 0.0₇392
-0.60%
$ 39.19 million $ 3
Jun 2, 2 PM $ 0.0₇398
+0.00%
$ 39.79 million $ 2
Jun 2, 1 PM $ 0.0₇391
+2.72%
$ 39.1 million $ 6
Jun 2, 10 AM $ 0.0₇396
-0.70%
$ 39.65 million $ 6
Jun 2, 8 AM $ 0.0₇399
+0.00%
$ 39.89 million $ 6