BlackSwan Historical Data

BlackSwan Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0₇372
+0.00%
$ 37.25 million $ 0
Jul 24, 10 AM $ 0.0₁₆22
+0.00%
$ -- $ 0
Jul 24, 4 AM $ 0.0₇339
+0.00%
$ 33.91 million $ 0.1
Jul 21, 8 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 11 AM $ 0
--%
$ -- $ 0
Jul 21, 10 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 9 PM $ 0.0₇343
+0.00%
$ 34.28 million $ 0
Jul 20, 6 PM $ 0.0₇344
+0.52%
$ 34.37 million $ 0
Jul 20, 2 PM $ 0.0₇339
+0.00%
$ 33.87 million $ 0.1
Jul 20, 9 AM $ 0.0₇351
+0.00%
$ 35.05 million $ 0
Jul 18, 10 PM $ 0
--%
$ -- $ 0
Jul 18, 9 PM $ 0.0₇341
+0.00%
$ 34.06 million $ 0
Jul 18, 5 PM $ 0.0₇34
+0.00%
$ 34.01 million $ 1
Jul 18, 2 PM $ 0.0₇349
+0.00%
$ 34.89 million $ 0
Jul 18, 3 AM $ 0.0₇485
+0.00%
$ 48.53 million $ 1
Jul 17, 7 PM $ 0.0₇341
-0.02%
$ 34.06 million $ 1
Jul 17, 5 PM $ 0.0₇339
+0.30%
$ 33.88 million $ 1
Jul 17, 2 PM $ 0.0₇334
+1.25%
$ 33.42 million $ 1
Jul 17, 1 PM $ 0.0₇326
+0.00%
$ 32.59 million $ 0
Jul 17, 12 PM $ 0.0₇335
+1.71%
$ 33.51 million $ 0
Jul 17, 6 AM $ 0.0₇339
-0.37%
$ 33.86 million $ 0
Jul 17, 5 AM $ 0.0₇341
+0.00%
$ 34.06 million $ 0
Jul 17, 12 AM $ 0.0₇342
+0.00%
$ 34.17 million $ 0
Jul 16, 11 PM $ 0.0₇343
-0.17%
$ 34.29 million $ 0
Jul 16, 11 AM $ 0.0₇328
+0.00%
$ 32.83 million $ 1
Jul 16, 7 AM $ 0.0₇139
-3.71%
$ 13.86 million $ 1
Jul 15, 9 PM $ 0.0₇35
-3.09%
$ 34.96 million $ 2
Jul 15, 5 PM $ 0.0₇252
+0.00%
$ 25.18 million $ 2
Jul 15, 4 PM $ 0.0₇347
-0.33%
$ 34.75 million $ 2
Jul 15, 3 PM $ 0.0₇346
+0.00%
$ 34.56 million $ 0
Jul 15, 1 PM $ 0.0₇343
+0.00%
$ 34.26 million $ 2
Jul 15, 12 PM $ 0.0₇341
-0.05%
$ 34.14 million $ 2
Jul 15, 10 AM $ 0.0₇347
+0.00%
$ 34.68 million $ 2
Jul 15, 9 AM $ 0.0₇346
+0.00%
$ 34.64 million $ 1
Jul 15, 8 AM $ 0.0₇345
+1.23%
$ 34.46 million $ 2
Jul 15, 6 AM $ 0.0₇343
+0.00%
$ 34.29 million $ 0
Jul 15, 4 AM $ 0.0₇344
+0.00%
$ 34.39 million $ 3
Jul 15, 3 AM $ 0.0₇336
-0.35%
$ 33.55 million $ 3
Jul 15, 2 AM $ 0.0₇345
+0.00%
$ 34.49 million $ 2
Jul 15, 12 AM $ 0.0₇365
-0.28%
$ 36.54 million $ 5
Jul 14, 11 PM $ 0.0₇355
-0.73%
$ 35.5 million $ 8
Jul 14, 8 PM $ 0.0₇342
+0.00%
$ 34.24 million $ 12
Jul 14, 6 PM $ 0.0₇34
-2.12%
$ 34 million $ 9
Jul 14, 5 PM $ 0.0₇351
+0.00%
$ 35.13 million $ 8
Jul 14, 4 PM $ 0.0₇336
-1.95%
$ 33.63 million $ 6
Jul 14, 3 PM $ 0.0₇342
+0.27%
$ 34.22 million $ 2
Jul 14, 2 PM $ 0.0₇342
+0.00%
$ 34.17 million $ 6
Jul 14, 1 PM $ 0.0₇34
-0.33%
$ 34.02 million $ 5
Jul 14, 12 PM $ 0.0₇34
+0.00%
$ 33.97 million $ 5