BlackSwan Historical Data

BlackSwan Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0₇71
+0.16%
$ -- $ 12
Nov 1, 2025 $ 0.0₇709
-97.09%
$ 70.94 million $ 11
Oct 31, 2025 $ 0.0₇693
+0.14%
$ 69.3 million $ 66
Oct 30, 2025 $ 0.0₇685
-1.49%
$ 68.45 million $ 75
Oct 29, 2025 $ 0.0₇717
+0.00%
$ 71.66 million $ 30
Oct 28, 2025 $ 0.0₅162
+0.00%
$ 1.65 billion $ 26
Oct 27, 2025 $ 0.0₇735
+0.00%
$ -- $ 14
Oct 25, 2025 $ 0.0₇731
+0.00%
$ 73.11 million $ 170
Oct 24, 2025 $ 0.0₅161
+2,067.93%
$ 1.61 billion $ 34
Oct 23, 2025 $ 0.0₇709
-96.32%
$ 70.95 million $ 218
Oct 22, 2025 $ 0.0₇708
-3.53%
$ 70.79 million $ 21
Oct 21, 2025 $ 0.0₅232
+157.54%
$ -- $ 206
Oct 20, 2025 $ 0.0₆829
+988.83%
$ 828.6 million $ 50
Oct 19, 2025 $ 0.0₇725
-0.82%
$ -- $ 4
Oct 18, 2025 $ 0.0₆732
+0.00%
$ -- $ 9
Oct 17, 2025 $ 0.0₇695
-2.19%
$ 71.8 million $ 42
Oct 16, 2025 $ 0.0₇744
+0.00%
$ -- $ 79
Oct 15, 2025 $ 0.0₇754
+0.00%
$ -- $ 61
Oct 14, 2025 $ 0.0₇784
+0.63%
$ 78.38 million $ 53
Oct 13, 2025 $ 0.0₇818
-1.52%
$ -- $ 40
Oct 12, 2025 $ 0.0₇777
+10.25%
$ 77.66 million $ 64
Oct 11, 2025 $ 0.0₇74
+1.64%
$ 73.99 million $ 38
Oct 10, 2025 $ 0.0₆652
+702.58%
$ -- $ 192
Oct 9, 2025 $ 0.0₆839
-0.07%
$ -- $ 503
Oct 8, 2025 $ 0.0₆759
-12.83%
$ 759.15 million $ 397
Oct 7, 2025 $ 0.0₆883
+943.18%
$ -- $ 432
Download