BlackSwan Historical Data

BlackSwan Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0₇402
-0.07%
$ 40.16 million $ 4
Jun 1, 9 PM $ 0.0₇409
+0.00%
$ 40.92 million $ 2
Jun 1, 7 PM $ 0.0₇405
+0.51%
$ 40.47 million $ 3
Jun 1, 3 PM $ 0.0₇401
+0.00%
$ 40.08 million $ 3
Jun 1, 2 PM $ 0.0₇408
+0.00%
$ 40.75 million $ 3
Jun 1, 10 AM $ 0.0₇416
-0.59%
$ 41.64 million $ 2
Jun 1, 9 AM $ 0.0₇42
+0.00%
$ 42.01 million $ 2
Jun 1, 8 AM $ 0.0₇409
-0.02%
$ 40.85 million $ 2
Jun 1, 7 AM $ 0.0₇41
+0.00%
$ 41.02 million $ 3
Jun 1, 2 AM $ 0.0₇413
+0.00%
$ 41.26 million $ 3
Jun 1, 1 AM $ 0.0₇412
+0.00%
$ 41.23 million $ 3
May 31, 11 PM $ 0.0₇417
-0.26%
$ 41.69 million $ 2
May 31, 5 PM $ 0.0₇415
-0.01%
$ 41.55 million $ 5
May 31, 9 AM $ 0.0₇42
+0.00%
$ 41.96 million $ 6
May 31, 8 AM $ 0.0₇42
-0.02%
$ 42.01 million $ 6
May 31, 7 AM $ 0.0₇426
+0.67%
$ 42.57 million $ 6
May 31, 5 AM $ 0.0₇426
+0.00%
$ 42.64 million $ 5
May 31, 4 AM $ 0.0₇426
+0.48%
$ 42.64 million $ 5
May 31, 3 AM $ 0.0₇424
+0.17%
$ 42.36 million $ 5
May 31, 2 AM $ 0.0₇421
-0.34%
$ 42.09 million $ 5
May 31, 1 AM $ 0.0₇42
+0.00%
$ 42 million $ 4
May 30, 11 PM $ 0.0₇419
+0.33%
$ 41.86 million $ 5
May 30, 10 PM $ 0.0₇419
+1.12%
$ 41.88 million $ 5
May 30, 8 PM $ 0.0₇419
+0.65%
$ 41.85 million $ 5
May 30, 7 PM $ 0.0₇416
+0.00%
$ 41.56 million $ 4
May 30, 4 PM $ 0.0₇414
+1.49%
$ 41.39 million $ 3
May 30, 3 PM $ 0.0₇406
-0.06%
$ 40.56 million $ 2
May 30, 2 PM $ 0.0₇408
+0.00%
$ 40.78 million $ 2
May 30, 12 PM $ 0.0₇404
+0.00%
$ 40.37 million $ 2
May 30, 8 AM $ 0.0₇406
+0.27%
$ 40.57 million $ 1
May 30, 7 AM $ 0.0₇451
+0.00%
$ 45.06 million $ 1
May 30, 6 AM $ 0.0₇399
+0.00%
$ 39.95 million $ 1
May 30, 5 AM $ 0.0₇398
+0.00%
$ 39.83 million $ 1
May 30, 3 AM $ 0.0₇398
+0.00%
$ 39.78 million $ 1
May 30, 2 AM $ 0.0₇398
+0.00%
$ 39.76 million $ 1
May 29, 9 PM $ 0.0₇397
+0.00%
$ 39.7 million $ 1
May 29, 5 PM $ 0.0₇397
+0.60%
$ 39.65 million $ 1
May 28, 9 PM $ 0.0₇393
+0.00%
$ 39.31 million $ 1
May 28, 6 PM $ 0.0₇393
+0.16%
$ 39.32 million $ 1
May 28, 3 PM $ 0.0₇398
+0.00%
$ 39.79 million $ 2
May 28, 9 AM $ 0.0₇39
+0.00%
$ 38.97 million $ 4
May 28, 7 AM $ 0.0₇389
+0.00%
$ 38.87 million $ 4
May 28, 4 AM $ 0.0₇397
+0.00%
$ 39.66 million $ 7
May 28, 3 AM $ 0.0₇396
+0.00%
$ 39.59 million $ 7
May 27, 10 PM $ 0.0₇4
+0.00%
$ 39.96 million $ 7
May 27, 6 PM $ 0.0₇402
+0.00%
$ 40.16 million $ 22
May 27, 5 PM $ 0.0₇399
-0.31%
$ 39.88 million $ 22
May 27, 4 PM $ 0.0₇402
+0.00%
$ 40.21 million $ 20
May 27, 3 PM $ 0.0₇402
+0.34%
$ 40.2 million $ 4
May 27, 3 AM $ 0.0₇403
+0.21%
$ 40.28 million $ 7