BlackSwan Historical Data

BlackSwan Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0₇35
+0.00%
$ 34.96 million $ 4
Jul 14, 6 AM $ 0.0₇327
+0.68%
$ 32.69 million $ 6
Jul 14, 5 AM $ 0.0₇34
-0.08%
$ 34 million $ 6
Jul 14, 2 AM $ 0.0₇335
+0.00%
$ 33.47 million $ 5
Jul 14, 1 AM $ 0.0₇335
+0.00%
$ 33.45 million $ 5
Jul 14, 12 AM $ 0.0₇334
-0.41%
$ 33.44 million $ 5
Jul 13, 11 PM $ 0.0₇334
+0.97%
$ 33.43 million $ 1
Jul 13, 6 PM $ 0.0₇339
+0.00%
$ 33.95 million $ 1
Jul 13, 2 PM $ 0.0₇336
+0.67%
$ 33.58 million $ 1
Jul 13, 1 PM $ 0.0₇341
-0.22%
$ 34.05 million $ 1
Jul 13, 3 AM $ 0.0₇343
+0.00%
$ 34.32 million $ 1
Jul 13, 12 AM $ 0.0₇338
+0.00%
$ 33.78 million $ 1
Jul 12, 11 PM $ 0.0₇34
+4.27%
$ 34 million $ 1
Jul 12, 7 PM $ 0.0₇345
+0.00%
$ 34.47 million $ 1
Jul 12, 5 PM $ 0.0₇521
+0.24%
$ 52.06 million $ 1
Jul 12, 1 PM $ 0.0₇46
+1.67%
$ 45.97 million $ 2
Jul 12, 12 PM $ 0.0₇451
+30.18%
$ 45.14 million $ 2
Jul 12, 8 AM $ 0.0₇355
-2.31%
$ 35.51 million $ 2
Jul 12, 6 AM $ 0.0₇349
+0.72%
$ 34.9 million $ 1
Jul 12, 3 AM $ 0.0₇346
+0.00%
$ 34.58 million $ 1
Jul 11, 11 PM $ 0.0₇348
+0.00%
$ 34.78 million $ 1
Jul 11, 8 PM $ 0.0₇35
+0.00%
$ 34.97 million $ 1
Jul 11, 7 PM $ 0.0₇35
+0.00%
$ 34.98 million $ 1
Jul 11, 6 PM $ 0.0₇352
+0.00%
$ 35.23 million $ 1
Jul 11, 4 PM $ 0.0₇35
-0.20%
$ 34.96 million $ 1
Jul 11, 12 PM $ 0.0₇346
-0.03%
$ 34.56 million $ 1
Jul 11, 8 AM $ 0.0₇349
+0.00%
$ 34.93 million $ 0
Jul 11, 7 AM $ 0.0₇35
+0.00%
$ 35.04 million $ 0
Jul 11, 2 AM $ 0.0₇346
+1.73%
$ 34.61 million $ 0
Jul 10, 4 PM $ 0.0₇345
-0.15%
$ 34.5 million $ 1
Jul 10, 1 PM $ 0.0₇348
+0.00%
$ 34.83 million $ 1
Jul 10, 12 PM $ 0.0₇337
-0.61%
$ 33.73 million $ 1
Jul 10, 10 AM $ 0.0₇347
-0.24%
$ 34.71 million $ 1
Jul 10, 8 AM $ 0.0₇344
-0.29%
$ 34.38 million $ 1
Jul 10, 7 AM $ 0.0₇344
+0.00%
$ 34.39 million $ 0
Jul 10, 4 AM $ 0.0₇347
+0.00%
$ 34.71 million $ 0
Jul 9, 8 PM $ 0.0₇342
+0.00%
$ 34.23 million $ 1
Jul 9, 7 PM $ 0.0₇343
+0.00%
$ 34.3 million $ 1
Jul 9, 3 PM $ 0.0₇343
+0.00%
$ 34.29 million $ 0
Jul 9, 10 AM $ 0.0₇342
+0.00%
$ 34.19 million $ 0
Jul 9, 7 AM $ 0.0₇355
+0.00%
$ 35.54 million $ 0
Jul 9, 6 AM $ 0.0₇323
+1.92%
$ 32.28 million $ 1
Jul 9, 4 AM $ 0.0₇323
+0.00%
$ 32.25 million $ 1
Jul 9, 12 AM $ 0.0₇343
+0.42%
$ 34.28 million $ 0
Jul 8, 6 PM $ 0.0₇339
-0.75%
$ 33.93 million $ 1
Jul 8, 3 PM $ 0.0₇337
-0.01%
$ 33.71 million $ 1
Jul 8, 2 PM $ 0.0₇338
+0.13%
$ 33.77 million $ 1
Jul 8, 9 AM $ 0.0₇36
-0.96%
$ 35.95 million $ 1
Jul 8, 7 AM $ 0.0₇372
+28.62%
$ 37.16 million $ 1
Jul 8, 5 AM $ 0.0₇343
+0.00%
$ 34.31 million $ 0