BlackSwan Historical Data

BlackSwan Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0₇345
+0.12%
$ 34.47 million $ 1
Jul 7, 10 PM $ 0.0₇345
+0.00%
$ 34.51 million $ 1
Jul 7, 9 PM $ 0.0₇346
+0.00%
$ 34.61 million $ 1
Jul 7, 8 PM $ 0.0₇348
+0.00%
$ 34.8 million $ 1
Jul 7, 7 PM $ 0.0₇347
+0.88%
$ 34.69 million $ 1
Jul 7, 5 PM $ 0.0₇353
-1.73%
$ 35.34 million $ 1
Jul 7, 1 PM $ 0.0₇347
+0.00%
$ 34.68 million $ 1
Jul 7, 4 AM $ 0.0₇355
+0.00%
$ 35.54 million $ 1
Jul 7, 3 AM $ 0.0₇351
+0.00%
$ 35.11 million $ 1
Jul 6, 10 PM $ 0.0₇354
+0.00%
$ 35.38 million $ 1
Jul 6, 9 PM $ 0.0₇353
+0.86%
$ 35.35 million $ 1
Jul 6, 8 PM $ 0.0₇35
+0.00%
$ 34.96 million $ 1
Jul 6, 4 PM $ 0.0₇35
+0.00%
$ 34.95 million $ 1
Jul 6, 1 PM $ 0.0₇345
+0.00%
$ 34.52 million $ 1
Jul 6, 11 AM $ 0.0₇348
+0.00%
$ 34.77 million $ 2
Jul 6, 10 AM $ 0.0₇348
-0.49%
$ 34.78 million $ 1
Jul 6, 9 AM $ 0.0₇35
+0.00%
$ 34.97 million $ 1
Jul 6, 6 AM $ 0.0₇343
+0.00%
$ 34.32 million $ 1
Jul 6, 5 AM $ 0.0₇354
-1.21%
$ 35.38 million $ 1
Jul 5, 9 PM $ 0.0₇351
+0.00%
$ 35.09 million $ 1
Jul 5, 7 PM $ 0.0₇354
+0.00%
$ 35.41 million $ 1
Jul 5, 4 PM $ 0.0₇36
-2.76%
$ 36.01 million $ 1
Jul 5, 1 PM $ 0.0₇349
+0.00%
$ 34.9 million $ 1
Jul 5, 12 PM $ 0.0₇349
+0.00%
$ 34.94 million $ 1
Jul 5, 8 AM $ 0.0₇354
+0.00%
$ -- $ 0
Jul 5, 7 AM $ 0.0₇353
+2.21%
$ 35.29 million $ 0
Jul 4, 6 PM $ 0.0₇348
-0.42%
$ 34.79 million $ 1
Jul 4, 3 PM $ 0.0₇339
-2.09%
$ 33.86 million $ 1
Jul 4, 5 AM $ 0.0₇576
+0.00%
$ 57.62 million $ 1
Jul 3, 9 PM $ 0.0₇345
+0.00%
$ 34.52 million $ 0
Jul 3, 8 PM $ 0.0₇345
+0.00%
$ 34.48 million $ 0
Jul 2, 3 PM $ 0.0₇34
+0.00%
$ 33.95 million $ 1
Jul 2, 2 PM $ 0.0₇339
+0.00%
$ 33.9 million $ 2
Jul 2, 12 PM $ 0.0₇336
+0.00%
$ 33.55 million $ 1
Jul 2, 11 AM $ 0.0₇335
+0.53%
$ 33.53 million $ 0
Jul 1, 8 PM $ 0.0₇334
+0.00%
$ 33.43 million $ 9
Jul 1, 4 PM $ 0.0₇333
+0.22%
$ 33.28 million $ 7
Jul 1, 3 PM $ 0.0₇332
+0.00%
$ 33.18 million $ 7
Jul 1, 2 PM $ 0.0₇334
+0.41%
$ 33.4 million $ 6
Jul 1, 10 AM $ 0.0₇327
-0.01%
$ 32.67 million $ 3
Jul 1, 9 AM $ 0.0₇327
-2.46%
$ 32.67 million $ 3
Jul 1, 8 AM $ 0.0₇336
+0.00%
$ 33.58 million $ 1
Jul 1, 7 AM $ 0.0₇337
+0.00%
$ 33.69 million $ 1
Jul 1, 2 AM $ 0.0₇335
-0.30%
$ 33.46 million $ 1
Jul 1, 1 AM $ 0.0₇336
+0.55%
$ 33.64 million $ 1
Jun 30, 7 PM $ 0.0₇335
+0.00%
$ 33.5 million $ 0
Jun 30, 1 PM $ 0.0₇334
+0.00%
$ 33.39 million $ 1
Jun 30, 10 AM $ 0.0₇335
-0.15%
$ 33.53 million $ 1
Jun 30, 9 AM $ 0.0₇337
+0.00%
$ 33.66 million $ 1
Jun 30, 8 AM $ 0.0₇308
+0.00%
$ 30.77 million $ 1