BlackSwan Historical Data

BlackSwan Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₇415
+0.00%
$ 41.45 million $ 2
Mar 10, 11 AM $ 0.0₇412
+0.00%
$ 41.18 million $ 1
Mar 10, 7 AM $ 0.0₇41
-0.56%
$ 41 million $ 1
Mar 10, 3 AM $ 0.0₇406
+0.64%
$ 40.63 million $ 1
Mar 9, 7 PM $ 0.0₇406
+0.00%
$ 40.61 million $ 1
Mar 9, 5 PM $ 0.0₇409
+0.00%
$ 40.9 million $ 0
Mar 9, 4 AM $ 0.0₇398
+0.00%
$ 39.83 million $ 3
Mar 8, 11 PM $ 0.0₇39
+0.00%
$ 38.99 million $ 3
Mar 8, 6 PM $ 0.0₇391
+0.00%
$ 39.15 million $ 1
Mar 8, 5 AM $ 0.0₇451
+0.00%
$ 45.06 million $ 6
Mar 8, 2 AM $ 0.0₇397
+0.00%
$ 39.68 million $ 5
Mar 8, 1 AM $ 0.0₇397
+0.39%
$ 39.7 million $ 5
Mar 8, 12 AM $ 0.0₇395
+0.05%
$ 39.51 million $ 5
Mar 7, 11 PM $ 0.0₇396
-1.76%
$ 39.55 million $ 4
Mar 7, 10 PM $ 0.0₇404
-0.07%
$ 40.35 million $ 2
Mar 7, 10 AM $ 0.0₇404
+0.00%
$ 40.41 million $ 1
Mar 7, 5 AM $ 0.0₇411
-0.07%
$ 41.08 million $ 1
Mar 7, 1 AM $ 0.0₇409
+0.00%
$ 40.89 million $ 1
Mar 6, 8 PM $ 0.0₇409
+0.00%
$ 40.9 million $ 1
Mar 6, 4 PM $ 0.0₇414
+0.00%
$ 41.41 million $ 1
Mar 6, 2 PM $ 0.0₇42
+0.00%
$ 42 million $ 1
Mar 6, 10 AM $ 0.0₇423
+0.00%
$ 42.3 million $ 0
Mar 5, 4 PM $ 0.0₇426
+0.00%
$ 42.56 million $ 0
Mar 4, 9 PM $ 0.0₇433
+0.00%
$ 43.3 million $ 2
Mar 4, 8 PM $ 0.0₇432
+0.00%
$ 43.18 million $ 2
Mar 4, 4 PM $ 0.0₇429
+0.00%
$ -- $ 1
Mar 4, 9 AM $ 0.0₇426
+0.00%
$ 42.56 million $ 1
Mar 4, 4 AM $ 0.0₇409
+0.00%
$ 40.91 million $ 1
Mar 3, 9 AM $ 0.0₇412
+0.00%
$ 41.25 million $ 2
Mar 3, 7 AM $ 0.0₇416
+0.00%
$ 41.58 million $ 2
Mar 3, 6 AM $ 0.0₇416
+0.00%
$ 41.63 million $ 2
Mar 3, 5 AM $ 0.0₇421
+0.00%
$ 42.06 million $ 2
Mar 3, 4 AM $ 0.0₇42
-0.96%
$ 41.98 million $ 2
Mar 3, 3 AM $ 0.0₇426
+0.00%
$ 42.64 million $ 1
Mar 2, 4 PM $ 0.0₇425
+1.19%
$ 42.54 million $ 0
Mar 2, 6 AM $ 0.0₇412
+0.32%
$ 41.22 million $ 3
Mar 2, 4 AM $ 0.0₇411
+0.00%
$ 41.1 million $ 2
Mar 1, 6 PM $ 0.0₇414
+0.00%
$ 41.36 million $ 2
Mar 1, 11 AM $ 0.0₇414
+0.00%
$ 41.36 million $ 3
Mar 1, 2 AM $ 0.0₇411
+0.00%
$ 41.15 million $ 2
Feb 28, 9 PM $ 0.0₇409
+0.00%
$ 40.88 million $ 1
Feb 28, 8 PM $ 0.0₇404
+0.00%
$ 40.42 million $ 1
Feb 27, 8 PM $ 0.0₇407
+0.27%
$ 40.72 million $ 2
Feb 27, 12 PM $ 0.0₇416
+0.00%
$ 41.56 million $ 2
Feb 27, 11 AM $ 0.0₇416
+0.00%
$ 41.57 million $ 1
Feb 26, 1 AM $ 0.0₇422
+0.00%
$ 42.22 million $ 1
Feb 24, 10 PM $ 0.0₇388
-0.22%
$ 38.84 million $ 5
Feb 24, 9 PM $ 0.0₇396
+0.00%
$ 39.56 million $ 1
Feb 24, 12 PM $ 0.0₇387
+0.00%
$ 38.74 million $ 2
Feb 23, 2 AM $ 0.0₇395
+0.00%
$ 39.5 million $ 1