BlackSwan Historical Data

BlackSwan Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₇41
+0.31%
$ 40.97 million $ 1
May 20, 3 PM $ 0.0₇408
-0.07%
$ 40.83 million $ 1
May 20, 2 AM $ 0.0₇4
+0.00%
$ 40.03 million $ 0
May 19, 4 PM $ 0.0₇396
-0.09%
$ 39.59 million $ 1
May 19, 3 PM $ 0.0₇399
+0.18%
$ 39.95 million $ 1
May 19, 1 AM $ 0.0₇407
+0.00%
$ 40.73 million $ 4
May 18, 5 PM $ 0.0₇392
+6.63%
$ 39.24 million $ 5
May 18, 4 PM $ 0.0₇396
+0.00%
$ 39.57 million $ 5
May 18, 10 AM $ 0.0₇41
+1.46%
$ 40.98 million $ 4
May 18, 9 AM $ 0.0₇403
-0.55%
$ 40.26 million $ 1
May 18, 5 AM $ 0.0₇407
+0.00%
$ 40.71 million $ 1
May 18, 4 AM $ 0.0₇406
+0.90%
$ 40.59 million $ 1
May 18, 12 AM $ 0.0₇406
-0.40%
$ 40.6 million $ 1
May 17, 6 PM $ 0.0₇441
+0.00%
$ 44.09 million $ 0
May 17, 9 AM $ 0.0₇435
+0.00%
$ 43.49 million $ 1
May 17, 6 AM $ 0.0₇422
+0.00%
$ -- $ 1
May 17, 5 AM $ 0.0₇418
+0.00%
$ 41.83 million $ 1
May 17, 4 AM $ 0.0₇433
+0.00%
$ 43.29 million $ 1
May 16, 10 PM $ 0.0₇417
+0.00%
$ 41.69 million $ 1
May 16, 3 PM $ 0.0₇411
+0.00%
$ 41.1 million $ 2
May 16, 9 AM $ 0.0₇403
-0.35%
$ 40.28 million $ 2
May 16, 6 AM $ 0.0₇403
+0.00%
$ 40.28 million $ 2
May 16, 1 AM $ 0.0₇421
+2.07%
$ 42.1 million $ 1
May 16, 12 AM $ 0.0₇42
+0.64%
$ 41.98 million $ 1
May 15, 3 PM $ 0.0₇389
+0.00%
$ 38.92 million $ 1
May 15, 9 AM $ 0.0₇414
+0.00%
$ 41.44 million $ 3
May 15, 6 AM $ 0.0₇42
+0.00%
$ 41.99 million $ 1
May 15, 5 AM $ 0.0₇413
+0.00%
$ 41.27 million $ 0
May 14, 11 PM $ 0.0₇447
+0.00%
$ 44.7 million $ 2
May 14, 8 PM $ 0.0₇434
+2.42%
$ 43.43 million $ 2
May 14, 3 PM $ 0.0₇417
+0.00%
$ 41.68 million $ 4
May 14, 2 PM $ 0.0₇416
+0.98%
$ 41.58 million $ 4
May 14, 1 PM $ 0.0₇426
+0.00%
$ 42.56 million $ 3
May 14, 11 AM $ 0.0₇411
+1.03%
$ 41.09 million $ 2
May 14, 2 AM $ 0.0₇366
-3.33%
$ 36.59 million $ 2
May 14, 1 AM $ 0.0₇393
+0.00%
$ 39.28 million $ 1
May 13, 5 PM $ 0.0₇352
+0.00%
$ 35.15 million $ 2
May 13, 4 PM $ 0.0₇346
+0.00%
$ 34.62 million $ 1
May 13, 2 PM $ 0.0₇382
-10.87%
$ 38.22 million $ 1
May 13, 10 AM $ 0.0₇386
-0.22%
$ 38.59 million $ 1
May 13, 9 AM $ 0.0₇388
+0.00%
$ 38.76 million $ 1
May 13, 8 AM $ 0.0₇358
+0.00%
$ 35.79 million $ 1
May 13, 3 AM $ 0.0₇35
+0.00%
$ 35.02 million $ 1
May 12, 10 PM $ 0.0₇361
-2.27%
$ 36.09 million $ 1
May 12, 5 PM $ 0.0₇369
+0.00%
$ 36.91 million $ 1
May 12, 4 PM $ 0.0₇396
+0.00%
$ 39.63 million $ 1
May 12, 9 AM $ 0.0₇394
-0.88%
$ 39.44 million $ 1
May 12, 8 AM $ 0.0₇429
+0.00%
$ 42.94 million $ 1
May 12, 3 AM $ 0.0₇413
-4.51%
$ 41.29 million $ 2
May 11, 11 PM $ 0.0₇372
+0.00%
$ 37.2 million $ 2