BlackSwan Historical Data

BlackSwan Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0₇306
+0.00%
$ 30.57 million $ 5
Jun 29, 5 PM $ 0.0₇344
+1.97%
$ 34.4 million $ 5
Jun 29, 1 PM $ 0.0₇339
+0.00%
$ 33.88 million $ 4
Jun 29, 10 AM $ 0.0₇34
+0.00%
$ 33.96 million $ 5
Jun 29, 9 AM $ 0.0₇34
+0.00%
$ 33.97 million $ 4
Jun 29, 8 AM $ 0.0₇342
+0.01%
$ 34.21 million $ 4
Jun 29, 7 AM $ 0.0₇342
-0.03%
$ 34.18 million $ 4
Jun 29, 6 AM $ 0.0₇343
-0.32%
$ 34.3 million $ 4
Jun 28, 11 PM $ 0.0₇335
-5.03%
$ 33.54 million $ 3
Jun 28, 10 PM $ 0.0₇464
+0.00%
$ 46.38 million $ 1
Jun 28, 9 PM $ 0.0₇812
+0.00%
$ 81.22 million $ 0
Jun 28, 1 PM $ 0.0₇6
+76.33%
$ 59.98 million $ 1
Jun 27, 9 PM $ 0.0₇341
+0.00%
$ 34.08 million $ 0
Jun 27, 5 PM $ 0.0₇345
+0.00%
$ 34.55 million $ 1
Jun 27, 4 PM $ 0.0₇344
+0.58%
$ 34.38 million $ 0
Jun 26, 5 PM $ 0.0₇341
+0.00%
$ 34.1 million $ 1
Jun 26, 4 PM $ 0.0₇343
+0.00%
$ 34.28 million $ 2
Jun 26, 12 PM $ 0.0₇339
+0.00%
$ 33.89 million $ 3
Jun 26, 9 AM $ 0.0₇343
+0.00%
$ 34.28 million $ 4
Jun 26, 8 AM $ 0.0₇329
+0.00%
$ 32.94 million $ 3
Jun 26, 7 AM $ 0.0₇322
+0.00%
$ 32.21 million $ 3
Jun 25, 6 PM $ 0.0₇372
+0.00%
$ 37.23 million $ 2
Jun 25, 5 PM $ 0.0₇528
+0.00%
$ 52.81 million $ 5
Jun 25, 12 PM $ 0.0₇344
-1.57%
$ 34.43 million $ 3
Jun 25, 11 AM $ 0.0₇348
-0.51%
$ 34.82 million $ 2
Jun 25, 9 AM $ 0.0₇348
+0.00%
$ 34.79 million $ 2
Jun 25, 6 AM $ 0.0₇349
+0.00%
$ 34.87 million $ 2
Jun 25, 4 AM $ 0.0₇43
+0.00%
$ 43.04 million $ 1
Jun 24, 11 PM $ 0.0₇347
-0.02%
$ 34.7 million $ 2
Jun 24, 10 PM $ 0.0₇344
+0.00%
$ 34.39 million $ 2
Jun 24, 9 PM $ 0.0₇34
+0.00%
$ 33.98 million $ 2
Jun 24, 8 PM $ 0.0₇346
-0.34%
$ 34.61 million $ 2
Jun 24, 5 PM $ 0.0₇352
-1.58%
$ 35.24 million $ 1
Jun 24, 4 PM $ 0.0₇357
+0.00%
$ 35.72 million $ 1
Jun 24, 3 PM $ 0.0₇356
-0.48%
$ 35.65 million $ 1
Jun 24, 2 PM $ 0.0₇361
+0.00%
$ 36.05 million $ 1
Jun 23, 11 PM $ 0.0₇348
+1.00%
$ 34.76 million $ 1
Jun 23, 11 AM $ 0.0₇354
+0.00%
$ 35.39 million $ 4
Jun 23, 9 AM $ 0.0₇357
+0.00%
$ 35.7 million $ 4
Jun 23, 8 AM $ 0.0₇358
-0.28%
$ 35.82 million $ 4
Jun 23, 7 AM $ 0.0₇36
-0.60%
$ 36 million $ 4
Jun 22, 9 PM $ 0.0₇366
+0.00%
$ 36.56 million $ 3
Jun 22, 5 PM $ 0.0₇365
+0.00%
$ 36.54 million $ 3
Jun 22, 4 PM $ 0.0₇366
+0.00%
$ 36.63 million $ 3
Jun 22, 3 PM $ 0.0₇368
+0.00%
$ 36.81 million $ 3
Jun 22, 11 AM $ 0.0₇375
+7.11%
$ 37.5 million $ 2
Jun 21, 11 PM $ 0.0₇362
+0.00%
$ 36.2 million $ 2
Jun 21, 6 AM $ 0.0₇365
+0.22%
$ 36.52 million $ 3
Jun 21, 5 AM $ 0.0₇366
-0.54%
$ 36.6 million $ 2
Jun 20, 3 PM $ 0.0₇36
+0.58%
$ 36.03 million $ 2