BlackSwan Historical Data

BlackSwan Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₇427
+0.54%
$ 42.74 million $ 1
Feb 9, 6 PM $ 0.0₇426
+0.00%
$ 42.58 million $ 1
Feb 8, 5 PM $ 0.0₇431
-0.34%
$ 43.08 million $ 2
Feb 8, 11 AM $ 0.0₇436
-0.21%
$ 43.57 million $ 1
Feb 8, 10 AM $ 0.0₇436
+0.00%
$ 43.62 million $ 1
Feb 8, 5 AM $ 0.0₇432
+0.00%
$ 43.18 million $ 1
Feb 8, 4 AM $ 0.0₇431
+0.00%
$ 43.14 million $ 1
Feb 7, 11 PM $ 0.0₇434
+0.00%
$ 43.36 million $ 2
Feb 7, 7 PM $ 0.0₇433
+0.00%
$ 43.26 million $ 2
Feb 7, 6 PM $ 0.0₇382
+0.00%
$ 38.19 million $ 2
Feb 7, 2 PM $ 0.0₇429
+0.00%
$ -- $ 1
Feb 7, 7 AM $ 0.0₇436
+0.00%
$ 43.63 million $ 1
Feb 7, 1 AM $ 0.0₇437
+0.00%
$ 43.68 million $ 6
Feb 6, 11 PM $ 0.0₇442
+0.00%
$ 44.19 million $ 5
Feb 6, 9 PM $ 0.0₇443
+0.00%
$ 44.31 million $ 5
Feb 6, 7 PM $ 0.0₇436
-0.33%
$ 43.64 million $ 4
Feb 6, 5 PM $ 0.0₇445
+3.35%
$ 44.5 million $ 3
Feb 6, 4 PM $ 0.0₇426
+0.00%
$ 42.64 million $ 3
Feb 6, 11 AM $ 0.0₇415
+0.00%
$ 41.5 million $ 3
Feb 6, 8 AM $ 0.0₇411
+0.00%
$ 41.06 million $ 2
Feb 5, 11 PM $ 0.0₇41
+1.09%
$ 40.97 million $ 6
Feb 5, 10 PM $ 0.0₇402
+0.00%
$ 40.25 million $ 6
Feb 5, 8 PM $ 0.0₇423
-0.11%
$ 42.34 million $ 5
Feb 5, 2 PM $ 0.0₇446
+0.00%
$ 44.62 million $ 4
Feb 5, 3 AM $ 0.0₇449
+0.00%
$ 44.93 million $ 3
Feb 4, 3 PM $ 0.0₇471
+0.00%
$ 47.14 million $ 3
Feb 4, 12 PM $ 0.0₇475
+0.00%
$ 47.54 million $ 6
Feb 4, 7 AM $ 0.0₇478
+0.13%
$ 47.76 million $ 5
Feb 4, 6 AM $ 0.0₇477
+0.64%
$ 47.74 million $ 5
Feb 4, 5 AM $ 0.0₇478
-0.74%
$ 47.78 million $ 4
Feb 4, 4 AM $ 0.0₇481
+0.00%
$ -- $ 3
Feb 4, 3 AM $ 0.0₇482
+0.51%
$ 48.15 million $ 4
Feb 4, 2 AM $ 0.0₇481
+0.16%
$ 48.13 million $ 3
Feb 4, 1 AM $ 0.0₇483
+0.00%
$ 48.34 million $ 3
Feb 3, 11 PM $ 0.0₇482
+0.00%
$ 48.2 million $ 3
Feb 3, 10 PM $ 0.0₇481
-0.99%
$ 48.15 million $ 3
Feb 3, 8 PM $ 0.0₇479
+0.00%
$ 47.88 million $ 1
Feb 3, 6 PM $ 0.0₇486
+0.00%
$ 48.65 million $ 1
Feb 1, 3 PM $ 0.0₇486
+0.00%
$ 48.64 million $ 1
Feb 1, 1 PM $ 0.0₇476
+0.00%
$ 47.64 million $ 0
Jan 31, 5 PM $ 0.0₇502
+0.00%
$ 50.18 million $ 3
Jan 31, 3 PM $ 0.0₇499
+0.00%
$ -- $ 2
Jan 28, 7 AM $ 0.0₇546
+0.00%
$ 54.62 million $ 2
Jan 28, 5 AM $ 0.0₇484
-17.17%
$ 48.35 million $ 1
Jan 28, 4 AM $ 0.0₇591
+0.00%
$ 59.05 million $ 1
Jan 27, 10 PM $ 0.0₇572
+0.75%
$ 57.23 million $ 9
Jan 27, 8 PM $ 0.0₇565
+0.07%
$ 56.48 million $ 7
Jan 27, 7 PM $ 0.0₇565
+0.62%
$ 56.47 million $ 7
Jan 27, 6 PM $ 0.0₇561
+0.00%
$ 56.05 million $ 8
Jan 27, 3 PM $ 0.0₇56
+0.00%
$ 55.97 million $ 8