BlackSwan Historical Data

BlackSwan Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0₇442
+0.94%
$ 44.16 million $ 1
May 4, 9 PM $ 0.0₇447
-0.07%
$ 44.69 million $ 2
May 4, 7 PM $ 0.0₇432
-0.44%
$ 43.23 million $ 2
May 4, 5 PM $ 0.0₇42
+0.00%
$ -- $ 1
May 4, 7 AM $ 0.0₇412
+0.00%
$ 41.15 million $ 1
May 4, 4 AM $ 0.0₇426
+3.68%
$ 42.61 million $ 2
May 3, 8 PM $ 0.0₇41
+0.00%
$ 41.01 million $ 4
May 3, 5 PM $ 0.0₇421
-0.63%
$ 42.06 million $ 4
May 3, 4 PM $ 0.0₇41
+0.00%
$ 41 million $ 4
May 3, 1 PM $ 0.0₇424
-0.39%
$ 42.39 million $ 3
May 3, 12 PM $ 0.0₇424
+0.00%
$ 42.37 million $ 3
May 3, 6 AM $ 0.0₇418
+3.84%
$ 41.83 million $ 4
May 3, 4 AM $ 0.0₇415
+0.00%
$ 41.51 million $ 4
May 3, 3 AM $ 0.0₇42
+0.00%
$ 42 million $ 4
May 3, 2 AM $ 0.0₇42
+2.63%
$ 41.99 million $ 4
May 3, 1 AM $ 0.0₇416
-2.14%
$ 41.56 million $ 3
May 3, 12 AM $ 0.0₇428
-0.05%
$ 42.79 million $ 3
May 2, 10 PM $ 0.0₇407
-1.07%
$ 40.71 million $ 3
May 2, 9 PM $ 0.0₇425
+0.00%
$ 42.55 million $ 3
May 2, 8 PM $ 0.0₇437
+0.00%
$ 43.69 million $ 2
May 2, 7 PM $ 0.0₇411
+0.00%
$ 41.14 million $ 1
May 2, 1 PM $ 0.0₇419
+0.00%
$ 41.86 million $ 3
May 2, 12 PM $ 0.0₇414
+0.20%
$ 41.41 million $ 3
May 2, 11 AM $ 0.0₇418
+0.00%
$ 41.76 million $ 2
May 2, 8 AM $ 0.0₇425
-0.42%
$ 42.48 million $ 2
May 2, 4 AM $ 0.0₇426
+0.00%
$ 42.61 million $ 2
May 2, 3 AM $ 0.0₇431
+0.00%
$ 43.14 million $ 2
May 2, 2 AM $ 0.0₇421
+0.39%
$ 42.13 million $ 2
May 2, 1 AM $ 0.0₇419
+0.16%
$ 41.89 million $ 2
May 2, 12 AM $ 0.0₇415
+0.02%
$ 41.52 million $ 2
May 1, 11 PM $ 0.0₇419
+0.00%
$ 41.92 million $ 1
May 1, 10 PM $ 0.0₇411
+0.28%
$ 41.07 million $ 0
May 1, 2 PM $ 0.0₇432
+1.71%
$ 43.21 million $ 0
Apr 30, 7 PM $ 0.0₇386
+0.00%
$ 38.61 million $ 2
Apr 30, 2 PM $ 0.0₇395
+0.00%
$ 39.53 million $ 2
Apr 30, 12 PM $ 0.0₇41
+0.72%
$ 41.04 million $ 3
Apr 30, 8 AM $ 0.0₇397
+0.00%
$ 39.66 million $ 2
Apr 30, 4 AM $ 0.0₇404
+0.00%
$ 40.35 million $ 2
Apr 29, 11 PM $ 0.0₇399
-0.50%
$ 39.93 million $ 2
Apr 29, 7 PM $ 0.0₇404
+0.00%
$ 40.44 million $ 2
Apr 29, 6 PM $ 0.0₇405
+0.51%
$ 40.46 million $ 2
Apr 29, 5 PM $ 0.0₇405
+0.15%
$ 40.47 million $ 1
Apr 29, 9 AM $ 0.0₇401
+0.00%
$ 40.12 million $ 1
Apr 28, 10 PM $ 0.0₇408
-1.20%
$ 40.81 million $ 1
Apr 28, 7 PM $ 0.0₇408
+0.00%
$ 40.8 million $ 0
Apr 28, 5 PM $ 0.0₇403
+0.71%
$ 40.34 million $ 0
Apr 27, 11 PM $ 0.0₇405
+0.76%
$ 40.46 million $ 3
Apr 27, 4 PM $ 0.0₇407
+0.00%
$ 40.67 million $ 4
Apr 27, 12 PM $ 0.0₇408
+0.00%
$ 40.76 million $ 3
Apr 27, 1 AM $ 0.0₇415
+0.00%
$ 41.52 million $ 5