BlackSwan Historical Data

BlackSwan Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₇554
-1.46%
$ 55.38 million $ 8
Jan 26, 4 AM $ 0.0₇563
+0.10%
$ 56.26 million $ 1
Jan 25, 11 PM $ 0.0₇566
+0.00%
$ 56.62 million $ 1
Jan 25, 9 PM $ 0.0₇561
+0.00%
$ 56.14 million $ 0
Jan 25, 8 PM $ 0.0₇566
+0.00%
$ 56.6 million $ 0
Jan 25, 12 PM $ 0.0₇573
+0.00%
$ 57.31 million $ 0
Jan 25, 11 AM $ 0.0₇573
+0.00%
$ 57.25 million $ 1
Jan 25, 5 AM $ 0.0₇572
-3.21%
$ 57.16 million $ 1
Jan 25, 4 AM $ 0.0₇58
+0.00%
$ 58.03 million $ 0
Jan 25, 2 AM $ 0.0₇58
+0.00%
$ 57.97 million $ 1
Jan 24, 9 PM $ 0.0₇579
-0.63%
$ 57.95 million $ 1
Jan 24, 4 PM $ 0.0₇582
+0.00%
$ 58.24 million $ 1
Jan 24, 3 PM $ 0.0₇585
+0.00%
$ 58.45 million $ 1
Jan 24, 2 PM $ 0.0₇578
+0.00%
$ 57.82 million $ 0
Jan 23, 5 PM $ 0.0₇581
+0.00%
$ 58.07 million $ 0
Jan 22, 6 PM $ 0.0₇581
+0.00%
$ 58.08 million $ 0
Jan 22, 1 AM $ 0.0₇604
+0.00%
$ 60.42 million $ 4
Jan 21, 3 PM $ 0.0₇501
+0.00%
$ 50.12 million $ 2
Jan 19, 6 PM $ 0.0₇601
-0.82%
$ 60.13 million $ 3
Jan 19, 5 PM $ 0.0₇6
+0.00%
$ 60.04 million $ 1
Jan 19, 2 AM $ 0.0₇616
+0.00%
$ 61.65 million $ 2
Jan 19, 1 AM $ 0.0₇608
-0.84%
$ 61.3 million $ 2
Jan 18, 11 AM $ 0.0₇625
+0.05%
$ 62.48 million $ 1
Jan 18, 8 AM $ 0.0₇626
+0.00%
$ 62.59 million $ 1
Jan 18, 7 AM $ 0.0₇628
+0.00%
$ 62.81 million $ 0
Jan 18, 6 AM $ 0.0₇628
+0.07%
$ 62.79 million $ 0
Jan 17, 2 PM $ 0.0₇63
+0.11%
$ 62.97 million $ 4
Jan 17, 9 AM $ 0.0₇626
+0.00%
$ 62.63 million $ 2
Jan 17, 6 AM $ 0.0₇628
+0.00%
$ -- $ 3
Jan 17, 2 AM $ 0.0₇631
-0.75%
$ 63.1 million $ 3
Jan 17, 1 AM $ 0.0₇635
+0.33%
$ 63.45 million $ 3
Jan 17, 12 AM $ 0.0₇63
-0.04%
$ 62.98 million $ 2
Jan 16, 9 PM $ 0.0₇628
+0.08%
$ 62.84 million $ 2
Jan 16, 8 PM $ 0.0₇622
+0.00%
$ 62.18 million $ 1
Jan 16, 5 PM $ 0.0₇626
+0.00%
$ 62.65 million $ 1
Jan 16, 9 AM $ 0.0₇624
+0.00%
$ 62.43 million $ 1
Jan 16, 7 AM $ 0.0₇623
+0.00%
$ 62.27 million $ 1
Jan 16, 5 AM $ 0.0₇615
+0.00%
$ -- $ 1
Jan 16, 1 AM $ 0.0₇623
+0.00%
$ 62.3 million $ 4
Jan 15, 9 PM $ 0.0₇615
+0.00%
$ 61.48 million $ 4
Jan 15, 7 PM $ 0.0₇62
-0.22%
$ 62.01 million $ 4
Jan 15, 6 PM $ 0.0₇624
-0.94%
$ 62.45 million $ 4
Jan 15, 5 PM $ 0.0₇631
+0.00%
$ -- $ 4
Jan 15, 1 PM $ 0.0₇635
-0.55%
$ 63.52 million $ 3
Jan 15, 11 AM $ 0.0₇627
+0.00%
$ 62.65 million $ 2
Jan 15, 10 AM $ 0.0₇627
+0.00%
$ 62.69 million $ 2
Jan 15, 5 AM $ 0.0₇621
+0.00%
$ 62.15 million $ 9
Jan 15, 12 AM $ 0.0₇621
-2.53%
$ 62.09 million $ 12
Jan 14, 9 PM $ 0.0₇633
+0.00%
$ 63.34 million $ 19
Jan 14, 8 PM $ 0.0₇634
+0.45%
$ 63.36 million $ 19