BlackSwan Historical Data

BlackSwan Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₇357
+0.00%
$ 35.67 million $ 1
Jun 13, 9 AM $ 0.0₇357
+0.00%
$ 35.65 million $ 1
Jun 13, 8 AM $ 0.0₇357
+0.01%
$ 35.75 million $ 1
Jun 13, 7 AM $ 0.0₇357
+0.06%
$ 35.71 million $ 1
Jun 13, 4 AM $ 0.0₇352
+0.00%
$ 35.23 million $ 0
Jun 13, 3 AM $ 0.0₇355
+0.00%
$ 35.51 million $ 0
Jun 12, 1 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 9
Jun 12, 12 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 9
Jun 12, 7 AM $ 0.0₇353
+0.00%
$ 35.29 million $ 0
Jun 11, 11 PM $ 0.0₇351
-0.91%
$ 35.09 million $ 14
Jun 11, 8 PM $ 0.0₇355
-0.26%
$ 35.52 million $ 1
Jun 11, 6 PM $ 0.0₇353
+0.21%
$ 35.31 million $ 0
Jun 11, 6 AM $ 0.0₇353
+0.00%
$ 35.29 million $ 3
Jun 11, 2 AM $ 0.0₇349
+0.00%
$ 34.94 million $ 2
Jun 10, 8 PM $ 0.0₇348
+0.00%
$ 34.76 million $ 3
Jun 10, 6 PM $ 0.0₇349
-0.03%
$ 34.86 million $ 3
Jun 10, 5 PM $ 0.0₇349
-5.51%
$ 34.86 million $ 2
Jun 10, 3 PM $ 0.0₇353
+0.00%
$ 35.31 million $ 1
Jun 10, 7 AM $ 0.0₇334
+0.00%
$ 33.36 million $ 2
Jun 10, 5 AM $ 0.0₇349
-0.26%
$ 34.93 million $ 2
Jun 10, 2 AM $ 0.0₇353
+0.00%
$ 35.26 million $ 1
Jun 9, 9 PM $ 0.0₇374
+4.38%
$ 37.4 million $ 2
Jun 9, 8 PM $ 0.0₇358
+1.43%
$ 35.82 million $ 2
Jun 9, 7 PM $ 0.0₇353
-0.04%
$ 35.26 million $ 1
Jun 9, 3 PM $ 0.0₇352
-0.54%
$ 35.21 million $ 1
Jun 9, 2 PM $ 0.0₇355
+0.00%
$ 35.48 million $ 0
Jun 9, 10 AM $ 0.0₇356
+0.00%
$ 35.64 million $ 1
Jun 9, 6 AM $ 0.0₇363
-0.41%
$ 36.26 million $ 1
Jun 8, 8 AM $ 0.0₇36
+0.00%
$ 35.96 million $ 1
Jun 7, 11 PM $ 0.0₇355
+0.00%
$ 35.55 million $ 1
Jun 7, 10 PM $ 0.0₇353
+0.44%
$ 35.27 million $ 1
Jun 7, 12 PM $ 0.0₇349
+0.00%
$ 34.93 million $ 2
Jun 7, 8 AM $ 0.0₇349
+0.77%
$ 34.88 million $ 1
Jun 7, 1 AM $ 0.0₇342
+0.00%
$ 34.16 million $ 1
Jun 7, 12 AM $ 0.0₇34
+0.00%
$ 34.01 million $ 1
Jun 6, 4 PM $ 0.0₇341
+0.00%
$ 34.14 million $ 4
Jun 6, 3 PM $ 0.0₇343
+0.03%
$ 34.33 million $ 3
Jun 6, 2 PM $ 0.0₇34
+0.20%
$ 33.99 million $ 5
Jun 6, 1 AM $ 0.0₇339
-0.50%
$ 33.85 million $ 8
Jun 6, 12 AM $ 0.0₇34
+0.00%
$ 34.04 million $ 7
Jun 5, 11 PM $ 0.0₇342
+0.01%
$ 34.18 million $ 7
Jun 5, 10 PM $ 0.0₇341
-1.57%
$ 34.06 million $ 6
Jun 5, 9 PM $ 0.0₇346
+0.78%
$ 34.64 million $ 5
Jun 5, 7 PM $ 0.0₇34
-0.57%
$ -- $ 4
Jun 5, 6 PM $ 0.0₇347
+0.00%
$ 34.67 million $ 4
Jun 5, 5 PM $ 0.0₇343
+0.00%
$ -- $ 4
Jun 5, 4 PM $ 0.0₇344
-3.70%
$ 34.44 million $ 3
Jun 5, 2 PM $ 0.0₇35
+0.00%
$ 35.02 million $ 2
Jun 5, 8 AM $ 0.0₇356
+0.00%
$ 35.6 million $ 2
Jun 5, 6 AM $ 0.0₇353
-2.48%
$ 35.29 million $ 1