BlackSwan Historical Data

BlackSwan Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₇416
-4.40%
$ 41.6 million $ 4
Apr 26, 10 PM $ 0.0₇407
+1.22%
$ 40.72 million $ 5
Apr 26, 6 PM $ 0.0₇407
-0.34%
$ 40.74 million $ 4
Apr 26, 5 PM $ 0.0₇406
+0.28%
$ 40.56 million $ 19
Apr 26, 11 AM $ 0.0₇414
-0.03%
$ 41.39 million $ 58
Apr 26, 9 AM $ 0.0₇41
+0.00%
$ 41.02 million $ 54
Apr 26, 8 AM $ 0.0₇411
-0.23%
$ 41.1 million $ 54
Apr 26, 6 AM $ 0.0₇407
+0.00%
$ 40.67 million $ 60
Apr 26, 4 AM $ 0.0₇406
+0.00%
$ 40.63 million $ 53
Apr 26, 1 AM $ 0.0₇401
-1.68%
$ 40.14 million $ 52
Apr 25, 8 PM $ 0.0₇405
+0.00%
$ 40.47 million $ 59
Apr 25, 7 PM $ 0.0₇407
+0.00%
$ 40.7 million $ 59
Apr 25, 6 PM $ 0.0₇408
+0.39%
$ 40.81 million $ 59
Apr 25, 4 PM $ 0.0₇408
-1.89%
$ 40.79 million $ 58
Apr 25, 3 PM $ 0.0₇42
+4.66%
$ 41.98 million $ 55
Apr 25, 1 PM $ 0.0₇392
+0.00%
$ 39.22 million $ 1
Apr 25, 5 AM $ 0.0₇398
+0.82%
$ 39.79 million $ 0.1
Apr 24, 12 PM $ 0.0₇407
+0.00%
$ 40.67 million $ 1
Apr 24, 2 AM $ 0.0₇409
+0.00%
$ 40.86 million $ 3
Apr 24, 1 AM $ 0.0₇41
+0.00%
$ 40.99 million $ 3
Apr 24, 12 AM $ 0.0₇414
+0.00%
$ 41.36 million $ 2
Apr 23, 7 PM $ 0.0₇4
+0.00%
$ -- $ 3
Apr 23, 6 PM $ 0.0₇405
-1.52%
$ 40.55 million $ 3
Apr 23, 9 AM $ 0.0₇405
-1.22%
$ 40.49 million $ 1
Apr 23, 2 AM $ 0.0₇402
+0.00%
$ 40.21 million $ 2
Apr 23, 12 AM $ 0.0₇395
+0.00%
$ 39.48 million $ 2
Apr 22, 5 PM $ 0.0₇406
+0.00%
$ 40.55 million $ 3
Apr 22, 4 PM $ 0.0₇407
-0.53%
$ 40.66 million $ 3
Apr 22, 3 PM $ 0.0₇41
+1.02%
$ 40.97 million $ 2
Apr 22, 2 PM $ 0.0₇394
+0.00%
$ 39.45 million $ 2
Apr 22, 10 AM $ 0.0₇407
+0.00%
$ -- $ 3
Apr 22, 9 AM $ 0.0₇407
+0.00%
$ 40.68 million $ 3
Apr 22, 8 AM $ 0.0₇407
-1.57%
$ 40.72 million $ 3
Apr 22, 6 AM $ 0.0₇403
+0.00%
$ 40.34 million $ 3
Apr 21, 11 PM $ 0.0₇396
+0.00%
$ 39.58 million $ 3
Apr 21, 10 PM $ 0.0₇394
+0.00%
$ 39.41 million $ 2
Apr 21, 8 PM $ 0.0₇395
+0.00%
$ 39.49 million $ 5
Apr 21, 3 PM $ 0.0₇404
+0.00%
$ 40.36 million $ 5
Apr 21, 2 PM $ 0.0₇385
+1.47%
$ 38.46 million $ 5
Apr 21, 1 PM $ 0.0₇371
+0.00%
$ 37.07 million $ 4
Apr 21, 12 PM $ 0.0₇384
-3.06%
$ 38.4 million $ 4
Apr 21, 11 AM $ 0.0₇401
+0.00%
$ 40.11 million $ 1
Apr 21, 7 AM $ 0.0₇397
+0.00%
$ 39.7 million $ 1
Apr 21, 6 AM $ 0.0₇397
+0.00%
$ 39.71 million $ 1
Apr 20, 11 PM $ 0.0₇394
+0.00%
$ 39.39 million $ 2
Apr 20, 7 PM $ 0.0₇397
+0.00%
$ 39.71 million $ 2
Apr 20, 6 PM $ 0.0₇396
+0.17%
$ 39.58 million $ 2
Apr 20, 9 AM $ 0.0₇39
+0.00%
$ 38.99 million $ 0
Apr 20, 2 AM $ 0.0₇391
+0.00%
$ 39.14 million $ 1
Apr 20, 1 AM $ 0.0₇389
+0.00%
$ 38.87 million $ 1