Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XP8 Historical Data

XP8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00109
+0.00%
$29,644 $163
Yesterday $0.00107
-1.83%
$29,101 $169
Sep 23, 2026 $0.00109
-16.15%
$29,644 $363
Sep 22, 2026 $0.0013
+19.27%
$35,356 $243
Sep 21, 2026 $0.00109
-10.66%
$29,644 $2,833
Sep 20, 2026 $0.00122
-4.69%
$33,180 $330
Sep 19, 2026 $0.00128
+23.08%
$34,812 $466
Sep 18, 2026 $0.00104
+14.29%
$28,285 $2,716
Sep 17, 2026 $0.00091
-9.90%
$24,749 $449
Sep 16, 2026 $0.00101
-22.90%
$27,469 $2,879
Sep 15, 2026 $0.00131
+20.18%
$35,628 $2,565
Sep 14, 2026 $0.00109
+14.74%
$29,644 $1,462
Sep 13, 2026 $0.00095
-2.06%
$25,837 $247
Sep 12, 2026 $0.00097
+2.11%
$26,381 $300
Sep 11, 2026 $0.00095
+2.15%
$25,837 $150
Sep 10, 2026 $0.00093
-4.12%
$25,293 $800
Sep 9, 2026 $0.00097
+2.11%
$26,381 $367
Sep 8, 2026 $0.00095
-5.94%
$25,837 $527
Sep 7, 2026 $0.00101
+0.00%
$27,469 $369
Sep 6, 2026 $0.00101
-10.62%
$27,469 $395
Sep 5, 2026 $0.00113
+13.00%
$30,732 $670
Sep 4, 2026 $0.001
-14.53%
$27,197 $413
Sep 3, 2026 $0.00117
+13.59%
$31,820 $792
Sep 2, 2026 $0.00103
+5.10%
$28,013 $1,544
Aug 29, 2026 $0.00252
-4.18%
$68,536 $2,485
Aug 28, 2026 $0.00263
-8.36%
$71,527 $2,775
Aug 27, 2026 $0.00287
+12.99%
$78,055 $949
Aug 26, 2026 $0.00254
-30.22%
$69,080 $2,348
Aug 25, 2026 $0.00364
-18.39%
$98,996 $394
Aug 24, 2026 $0.00446
+76.98%
$121,298 $3,451
Aug 23, 2026 $0.00252
-33.51%
$68,536 $1,606
Aug 22, 2026 $0.00379
+64.78%
$103,076 $2,023
Aug 21, 2026 $0.0023
+35.29%
$62,553 $436
Aug 20, 2026 $0.0017
-27.97%
$46,234 $2,708
Aug 19, 2026 $0.00236
+33.33%
$64,184 $4,993
Aug 18, 2026 $0.00177
+18.00%
$48,138 $21,744
Aug 17, 2026 $0.0015
-59.46%
$40,795 $38,850
Aug 16, 2026 $0.0037
-28.02%
$100,628 $41,052
Aug 15, 2026 $0.00514
+74.24%
$139,791 $57,278
Aug 14, 2026 $0.00295
+278.21%
$80,230 $75,594
Aug 13, 2026 $0.00078
-4.88%
$21,213 $693
Aug 12, 2026 $0.00082
-2.38%
$22,301 $286
Aug 11, 2026 $0.00084
+0.00%
$22,845 $38
Aug 10, 2026 $0.00084
-5.62%
$22,845 $89
Aug 9, 2026 $0.00089
+4.71%
$24,205 $259
Aug 8, 2026 $0.00085
+7.59%
$23,117 $190
Aug 7, 2026 $0.00079
+6.76%
$21,485 $215
Aug 6, 2026 $0.00074
-13.95%
$20,126 $446
Aug 5, 2026 $0.00086
+4.88%
$23,389 $216
Aug 4, 2026 $0.00082
+6.49%
$22,301 $131
Download