XP8 Historical Data

XP8
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 36,444 $ 105
Yesterday $ 0.00111
+3.74%
$ 30,188 $ 1
Jun 26, 2026 $ 0.00107
-13.71%
$ 29,101 $ 45
Jun 25, 2026 $ 0.00124
-34.04%
$ 33,724 $ 787
Jun 24, 2026 $ 0.00124
-31.87%
$ 33,724 $ 354
Jun 23, 2026 $ 0.00182
+18.95%
$ 49,498 $ 67
Jun 22, 2026 $ 0.00153
+64.52%
$ 41,611 $ 395
Jun 21, 2026 $ 0.00093
+14.81%
$ 25,293 $ 285
Jun 20, 2026 $ 0.00081
-1.22%
$ 22,029 $ 3,160
Jun 19, 2026 $ 0.00082
+12.33%
$ 22,301 $ 413
Jun 18, 2026 $ 0.00073
-5.19%
$ 19,854 $ 117
Jun 17, 2026 $ 0.00077
-14.44%
$ 20,942 $ 970
Jun 16, 2026 $ 0.00081
-1.22%
$ 22,029 $ 373
Jun 15, 2026 $ 0.00082
-10.87%
$ 22,301 $ 35
Jun 14, 2026 $ 0.00092
-3.16%
$ 25,021 $ 230
Jun 13, 2026 $ 0.00095
+15.85%
$ 25,837 $ 193
Jun 12, 2026 $ 0.00102
+25.93%
$ 27,741 $ 828
Jun 11, 2026 $ 0.001
-32.89%
$ 27,197 $ 487
Jun 10, 2026 $ 0.00149
+0.00%
$ 40,523 $ 4
Jun 9, 2026 $ 0.0012
-0.83%
$ 32,636 $ 335
Jun 8, 2026 $ 0.0014
+16.67%
$ 38,075 $ 522
Jun 7, 2026 $ 0.0012
+48.15%
$ 32,636 $ 316
Jun 6, 2026 $ 0.00081
+1.25%
$ 22,029 $ 145
Jun 5, 2026 $ 0.0008
-3.61%
$ 21,757 $ 95
Jun 4, 2026 $ 0.00083
+0.00%
$ 22,573 $ 35
Jun 3, 2026 $ 0.00083
+6.41%
$ 22,573 $ 638
Jun 2, 2026 $ 0.00078
-1.27%
$ 21,213 $ 24
Jun 1, 2026 $ 0.00079
+2.60%
$ 21,485 $ 37
May 31, 2026 $ 0.00077
-4.94%
$ 20,942 $ 93
May 30, 2026 $ 0.00081
+12.50%
$ 22,029 $ 74
May 29, 2026 $ 0.00072
-1.37%
$ 19,582 $ 43
May 28, 2026 $ 0.00073
-12.05%
$ 19,854 $ 6,027
May 27, 2026 $ 0.00069
-11.54%
$ 18,766 $ 256
May 26, 2026 $ 0.00086
+3.61%
$ 23,389 $ 396
May 25, 2026 $ 0.00083
+3.75%
$ 22,573 $ 13
May 24, 2026 $ 0.00088
-9.28%
$ 23,933 $ 3,868
May 23, 2026 $ 0.00097
+27.63%
$ 26,381 $ 271
May 22, 2026 $ 0.00107
+62.12%
$ 29,101 $ 2,160
May 21, 2026 $ 0.00072
+2.86%
$ 19,582 $ 194
May 20, 2026 $ 0.0007
+0.00%
$ 19,038 $ 82
May 19, 2026 $ 0.0007
-10.26%
$ 19,038 $ 521
May 18, 2026 $ 0.00091
-16.51%
$ 24,749 $ 1,156
May 17, 2026 $ 0.00109
-6.84%
$ 29,644 $ 35
May 16, 2026 $ 0.00117
-2.50%
$ 31,820 $ 679
May 15, 2026 $ 0.0011
+2.80%
$ 29,916 $ 101
May 14, 2026 $ 0.00107
-8.55%
$ 29,101 $ 7
May 13, 2026 $ 0.00117
-2.50%
$ 31,820 $ 86
May 12, 2026 $ 0.0012
+0.84%
$ 32,636 $ 20,381
May 11, 2026 $ 0.00119
-0.83%
$ 32,364 $ 12
May 10, 2026 $ 0.00133
+10.83%
$ 36,172 $ 16
Download