XP8 Historical Data

XP8
Download
Date Close Price change Market cap Trading volume
Today $0.00117
+0.00%
$31,820 $790
Yesterday $0.00117
+13.59%
$31,820 $792
Sep 2, 2026 $0.00103
+5.10%
$28,013 $1,544
Aug 29, 2026 $0.00252
-4.18%
$68,536 $2,485
Aug 28, 2026 $0.00263
-8.36%
$71,527 $2,775
Aug 27, 2026 $0.00287
+12.99%
$78,055 $949
Aug 26, 2026 $0.00254
-30.22%
$69,080 $2,348
Aug 25, 2026 $0.00364
-18.39%
$98,996 $394
Aug 24, 2026 $0.00446
+76.98%
$121,298 $3,451
Aug 23, 2026 $0.00252
-33.51%
$68,536 $1,606
Aug 22, 2026 $0.00379
+64.78%
$103,076 $2,023
Aug 21, 2026 $0.0023
+35.29%
$62,553 $436
Aug 20, 2026 $0.0017
-27.97%
$46,234 $2,708
Aug 19, 2026 $0.00236
+33.33%
$64,184 $4,993
Aug 18, 2026 $0.00177
+18.00%
$48,138 $21,744
Aug 17, 2026 $0.0015
-59.46%
$40,795 $38,850
Aug 16, 2026 $0.0037
-28.02%
$100,628 $41,052
Aug 15, 2026 $0.00514
+74.24%
$139,791 $57,278
Aug 14, 2026 $0.00295
+278.21%
$80,230 $75,594
Aug 13, 2026 $0.00078
-4.88%
$21,213 $693
Aug 12, 2026 $0.00082
-2.38%
$22,301 $286
Aug 11, 2026 $0.00084
+0.00%
$22,845 $38
Aug 10, 2026 $0.00084
-5.62%
$22,845 $89
Aug 9, 2026 $0.00089
+4.71%
$24,205 $259
Aug 8, 2026 $0.00085
+7.59%
$23,117 $190
Aug 7, 2026 $0.00079
+6.76%
$21,485 $215
Aug 6, 2026 $0.00074
-13.95%
$20,126 $446
Aug 5, 2026 $0.00086
+4.88%
$23,389 $216
Aug 4, 2026 $0.00082
+6.49%
$22,301 $131
Aug 3, 2026 $0.00077
-11.49%
$20,942 $1,044
Aug 2, 2026 $0.00087
+0.00%
$23,661 $245
Aug 1, 2026 $0.00087
+3.57%
$23,661 $238
Jul 31, 2026 $0.00084
+9.09%
$22,845 $902
Jul 30, 2026 $0.00077
-2.53%
$20,942 $339
Jul 29, 2026 $0.00079
-15.05%
$21,485 $182
Jul 28, 2026 $0.00093
+19.23%
$25,293 $556
Jul 27, 2026 $0.00078
-20.41%
$21,213 $755
Jul 26, 2026 $0.00098
-1.01%
$26,653 $900
Jul 25, 2026 $0.00099
+1.02%
$26,925 $14,758
Jul 24, 2026 $0.00098
-32.88%
$26,653 $361
Jul 23, 2026 $0.00146
+114.71%
$39,707 $1,258
Jul 22, 2026 $0.00068
-11.69%
$18,494 $761
Jul 21, 2026 $0.00077
+42.59%
$20,942 $1,133
Jul 20, 2026 $0.00054
-11.48%
$14,686 $84
Jul 19, 2026 $0.00061
+1.67%
$16,590 $6,833
Jul 18, 2026 $0.0006
-3.23%
$16,318 $20,552
Jul 17, 2026 $0.00062
-39.22%
$16,862 $574
Jul 16, 2026 $0.00102
-17.74%
$27,741 $266
Jul 15, 2026 $0.00124
+0.00%
$33,724 $17
Jul 14, 2026 $0.00124
+0.00%
$33,724 $19
Download