XP8 Historical Data

XP8
Download
Date Close Price change Market cap Trading volume
Today $ 0.00063
+0.00%
$ 17,134 $ 1,048
Yesterday $ 0.00054
-11.48%
$ 14,686 $ 84
Jul 19, 2026 $ 0.00061
+1.67%
$ 16,590 $ 6,833
Jul 18, 2026 $ 0.0006
-3.23%
$ 16,318 $ 20,552
Jul 17, 2026 $ 0.00062
-39.22%
$ 16,862 $ 574
Jul 16, 2026 $ 0.00102
-17.74%
$ 27,741 $ 266
Jul 15, 2026 $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 14, 2026 $ 0.00124
+0.00%
$ 33,724 $ 19
Jul 13, 2026 $ 0.00124
-8.82%
$ 33,724 $ 28
Jul 12, 2026 $ 0.00136
+2.26%
$ 36,988 $ 16
Jul 11, 2026 $ 0.00133
+5.56%
$ 36,172 $ 18
Jul 10, 2026 $ 0.00126
+1.61%
$ 34,268 $ 887
Jul 9, 2026 $ 0.00124
-11.43%
$ 33,724 $ 18
Jul 8, 2026 $ 0.0014
+28.44%
$ 38,075 $ 69
Jul 7, 2026 $ 0.00109
-35.50%
$ 29,644 $ 266
Jul 6, 2026 $ 0.00169
+36.29%
$ 45,963 $ 303
Jul 5, 2026 $ 0.00124
-17.33%
$ 33,724 $ 43
Jul 4, 2026 $ 0.0015
+5.63%
$ 40,795 $ 17
Jul 3, 2026 $ 0.00142
+8.40%
$ 38,619 $ 180
Jul 2, 2026 $ 0.00131
-6.43%
$ 35,628 $ 488
Jul 1, 2026 $ 0.0014
+6.87%
$ 38,075 $ 23
Jun 30, 2026 $ 0.00131
-6.43%
$ 35,628 $ 1
Jun 29, 2026 $ 0.0014
+1.45%
$ 38,075 $ 33
Jun 28, 2026 $ 0.00138
+24.32%
$ 37,532 $ 147
Jun 27, 2026 $ 0.00111
+3.74%
$ 30,188 $ 1
Jun 26, 2026 $ 0.00107
-13.71%
$ 29,101 $ 45
Jun 25, 2026 $ 0.00124
-34.04%
$ 33,724 $ 787
Jun 24, 2026 $ 0.00124
-31.87%
$ 33,724 $ 354
Jun 23, 2026 $ 0.00182
+18.95%
$ 49,498 $ 67
Jun 22, 2026 $ 0.00153
+64.52%
$ 41,611 $ 395
Jun 21, 2026 $ 0.00093
+14.81%
$ 25,293 $ 285
Jun 20, 2026 $ 0.00081
-1.22%
$ 22,029 $ 3,160
Jun 19, 2026 $ 0.00082
+12.33%
$ 22,301 $ 413
Jun 18, 2026 $ 0.00073
-5.19%
$ 19,854 $ 117
Jun 17, 2026 $ 0.00077
-14.44%
$ 20,942 $ 970
Jun 16, 2026 $ 0.00081
-1.22%
$ 22,029 $ 373
Jun 15, 2026 $ 0.00082
-10.87%
$ 22,301 $ 35
Jun 14, 2026 $ 0.00092
-3.16%
$ 25,021 $ 230
Jun 13, 2026 $ 0.00095
+15.85%
$ 25,837 $ 193
Jun 12, 2026 $ 0.00102
+25.93%
$ 27,741 $ 828
Jun 11, 2026 $ 0.001
-32.89%
$ 27,197 $ 487
Jun 10, 2026 $ 0.00149
+0.00%
$ 40,523 $ 4
Jun 9, 2026 $ 0.0012
-0.83%
$ 32,636 $ 335
Jun 8, 2026 $ 0.0014
+16.67%
$ 38,075 $ 522
Jun 7, 2026 $ 0.0012
+48.15%
$ 32,636 $ 316
Jun 6, 2026 $ 0.00081
+1.25%
$ 22,029 $ 145
Jun 5, 2026 $ 0.0008
-3.61%
$ 21,757 $ 95
Jun 4, 2026 $ 0.00083
+0.00%
$ 22,573 $ 35
Jun 3, 2026 $ 0.00083
+6.41%
$ 22,573 $ 638
Jun 2, 2026 $ 0.00078
-1.27%
$ 21,213 $ 24
Download