XP8 Historical Data

XP8
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0011
+0.00%
$ 29,916 $ 51
Today, at 9 PM $ 0.0011
+0.00%
$ 29,916 $ 51
Today, at 8 PM $ 0.00112
+0.00%
$ 30,460 $ 47
Today, at 7 PM $ 0.00112
+2.75%
$ 30,460 $ 47
Today, at 6 PM $ 0.00109
+1.87%
$ 29,644 $ 29
Today, at 5 PM $ 0.00107
+0.00%
$ 29,101 $ 17
Today, at 4 PM $ 0.00107
+0.00%
$ 29,101 $ 17
Today, at 3 PM $ 0.00107
+0.00%
$ 29,101 $ 17
Today, at 2 PM $ 0.00107
+0.00%
$ 29,101 $ 17
Today, at 1 PM $ 0.00107
+0.00%
$ 29,101 $ 17
Today, at 12 PM $ 0.00107
+0.00%
$ 29,101 $ 20
Today, at 11 AM $ 0.00107
-4.46%
$ 29,101 $ 40
Today, at 10 AM $ 0.00112
+2.75%
$ 30,460 $ 38
Today, at 9 AM $ 0.00109
+0.00%
$ 29,644 $ 34
Today, at 8 AM $ 0.00109
+0.00%
$ 29,644 $ 36
Today, at 7 AM $ 0.00109
+0.00%
$ 29,644 $ 36
Today, at 6 AM $ 0.00109
+0.00%
$ 29,644 $ 36
Today, at 5 AM $ 0.00109
+0.00%
$ 29,644 $ 39
Today, at 4 AM $ 0.00109
+0.00%
$ 29,644 $ 39
Today, at 3 AM $ 0.00109
+0.93%
$ 29,644 $ 39
Today, at 2 AM $ 0.00108
+0.00%
$ 29,372 $ 37
Today, at 1 AM $ 0.00108
+0.00%
$ 29,372 $ 37
Yesterday, at 12 AM $ 0.00108
-0.92%
$ 29,372 $ 37
Yesterday, at 11 PM $ 0.00109
+0.00%
$ 29,644 $ 29
Yesterday, at 10 PM $ 0.00109
+0.00%
$ 29,644 $ 29
Yesterday, at 9 PM $ 0.00109
+0.00%
$ 29,644 $ 29
Yesterday, at 8 PM $ 0.00109
+0.00%
$ 29,644 $ 29
Yesterday, at 7 PM $ 0.00109
+0.00%
$ 29,644 $ 29
Yesterday, at 6 PM $ 0.00109
+0.00%
$ 29,644 $ 29
Yesterday, at 5 PM $ 0.00109
+0.00%
$ 29,644 $ 33
Yesterday, at 4 PM $ 0.00109
+0.00%
$ 29,644 $ 33
Yesterday, at 3 PM $ 0.00109
+0.00%
$ 29,644 $ 35
Yesterday, at 2 PM $ 0.00109
+0.00%
$ 29,644 $ 35
Yesterday, at 1 PM $ 0.00109
-4.39%
$ 29,644 $ 42
Yesterday, at 12 PM $ 0.00114
+2.70%
$ 31,004 $ 47
Yesterday, at 11 AM $ 0.00111
+0.00%
$ 30,188 $ 32
Yesterday, at 10 AM $ 0.00111
+0.00%
$ 30,188 $ 31
Yesterday, at 9 AM $ 0.00111
+3.74%
$ 30,188 $ 31
Yesterday, at 8 AM $ 0.00107
+0.00%
$ 29,101 $ 29
Yesterday, at 7 AM $ 0.00107
+0.00%
$ 29,101 $ 29
Yesterday, at 6 AM $ 0.00107
+2.88%
$ 29,101 $ 29
Yesterday, at 5 AM $ 0.00104
+0.00%
$ 28,285 $ 37
Yesterday, at 4 AM $ 0.00104
+0.00%
$ 28,285 $ 41
Yesterday, at 3 AM $ 0.00104
+0.00%
$ 28,285 $ 41
Yesterday, at 2 AM $ 0.00104
+0.00%
$ 28,285 $ 41
Yesterday, at 1 AM $ 0.00104
+0.00%
$ 28,285 $ 41
Apr 21, 12 AM $ 0.00104
+0.00%
$ 28,285 $ 41
Apr 20, 11 PM $ 0.00104
+0.00%
$ 28,285 $ 41
Apr 20, 10 PM $ 0.00104
+0.00%
$ 28,285 $ 74
Apr 20, 9 PM $ 0.00104
+0.00%
$ 28,285 $ 74
Download