XP8 Historical Data

XP8
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00108
-52.84%
$ 28,285 $ 19,103
Apr 6 $ 0.0014
+40.00%
$ 62,281 $ 5,938
Mar 30 $ 0.00125
+7.76%
$ 27,197 $ 3,217
Mar 23 $ 0.00135
-15.63%
$ 31,548 $ 7,819
Mar 16 $ 0.0016
+6.67%
$ 43,515 $ 3,685
Mar 9 $ 0.00174
-30.68%
$ 40,795 $ 6,314
Mar 2 $ 0.00338
-24.22%
$ 68,264 $ 7,616
Feb 23 $ 0.00446
+126.40%
$ 121,298 $ 41,881
Feb 16 $ 0.0021
+183.78%
$ 50,314 $ 3,510
Feb 9 $ 0.00156
-19.59%
$ 20,126 $ 15,489
Feb 2 $ 0.00204
-11.30%
$ 52,762 $ 3,492
Jan 26 $ 0.00194
-27.34%
$ 62,553 $ 2,893
Jan 12 $ 0.00642
-49.05%
$ -- $ 14,946
Jan 5 $ 0.00942
-0.84%
$ 342,679 $ 20,585
Dec 29 $ 0.00878
-13.16%
$ 291,277 $ 24,813
Dec 22 $ 0.0094
-32.86%
$ 274,959 $ 16,815
Dec 15 $ 0.0086
+27.79%
$ 380,755 $ 22,906
Dec 8 $ 0.00885
+10.63%
$ 183,034 $ 22,523
Dec 1 $ 0.00836
-17.55%
$ 217,574 $ 19,723
Nov 24 $ 0.0119
-22.78%
$ 275,775 $ 56,070
Nov 17 $ 0.0181
-26.81%
$ 419,102 $ 45,889
Nov 10 $ 0.0271
+7.62%
$ 671,488 $ 144,663
Nov 3 $ 0.029
-42.19%
$ 679,103 $ 105,828
Download