XP8 Historical Data

XP8 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.00099
+0.00%
$ 26,925 $ 10,153
Jul 26, 9 AM $ 0.00099
+0.00%
$ 26,925 $ 14,757
Jul 26, 8 AM $ 0.00099
+0.00%
$ 26,925 $ 14,754
Jul 26, 7 AM $ 0.00099
+0.00%
$ 26,925 $ 14,765
Jul 26, 6 AM $ 0.00099
+0.00%
$ 26,925 $ 14,796
Jul 26, 5 AM $ 0.00099
+0.00%
$ 26,925 $ 14,796
Jul 26, 4 AM $ 0.00099
+0.00%
$ 26,925 $ 14,796
Jul 26, 3 AM $ 0.00099
+0.00%
$ 26,925 $ 14,796
Jul 26, 2 AM $ 0.00099
+0.00%
$ 26,925 $ 14,796
Jul 26, 1 AM $ 0.00099
+0.00%
$ 26,925 $ 14,746
Jul 26, 12 AM $ 0.00099
+0.00%
$ 26,925 $ 14,758
Jul 25, 11 PM $ 0.00099
-1.00%
$ 26,925 $ 14,758
Jul 25, 10 PM $ 0.001
+0.00%
$ 27,197 $ 14,755
Jul 25, 9 PM $ 0.001
+11.11%
$ 27,197 $ 14,755
Jul 25, 8 PM $ 0.0009
+7.14%
$ 24,477 $ 14,753
Jul 25, 7 PM $ 0.00084
-7.69%
$ 22,845 $ 14,742
Jul 25, 6 PM $ 0.00091
-9.90%
$ 24,749 $ 14,732
Jul 25, 5 PM $ 0.0012
+53.85%
$ 32,636 $ 13,762
Jul 25, 4 PM $ 0.00078
-2.50%
$ 21,213 $ 9,345
Jul 25, 3 PM $ 0.0008
-2.44%
$ 21,757 $ 9,335
Jul 25, 2 PM $ 0.00082
+7.89%
$ 22,301 $ 9,333
Jul 25, 1 PM $ 0.00076
+0.00%
$ 20,670 $ 9,326
Jul 25, 12 PM $ 0.00076
+0.00%
$ 20,670 $ 9,353
Jul 25, 11 AM $ 0.00076
-38.71%
$ 20,670 $ 9,329
Jul 25, 10 AM $ 0.00125
+78.57%
$ 33,996 $ 5,725
Jul 25, 9 AM $ 0.0007
+0.00%
$ 19,038 $ 333
Jul 25, 8 AM $ 0.0007
-9.09%
$ 19,038 $ 333
Jul 25, 7 AM $ 0.00077
-22.22%
$ 20,942 $ 346
Jul 25, 6 AM $ 0.00099
+0.00%
$ 26,925 $ 337
Jul 25, 5 AM $ 0.00099
+0.00%
$ 26,925 $ 340
Jul 25, 4 AM $ 0.00099
+0.00%
$ 26,925 $ 347
Jul 25, 3 AM $ 0.00099
+0.00%
$ 26,925 $ 374
Jul 25, 2 AM $ 0.00099
+0.00%
$ 26,925 $ 374
Jul 25, 1 AM $ 0.00099
+1.02%
$ 26,925 $ 374
Jul 25, 12 AM $ 0.00098
+0.00%
$ 26,653 $ 361
Jul 24, 11 PM $ 0.00098
+0.00%
$ 26,653 $ 361
Jul 24, 10 PM $ 0.00098
+0.00%
$ 26,653 $ 376
Jul 24, 9 PM $ 0.00098
+0.00%
$ 26,653 $ 376
Jul 24, 8 PM $ 0.00098
-2.00%
$ 26,653 $ 376
Jul 24, 7 PM $ 0.001
+31.58%
$ 27,197 $ 369
Jul 24, 6 PM $ 0.00081
-13.83%
$ 22,029 $ 367
Jul 24, 5 PM $ 0.00094
-8.74%
$ 25,565 $ 379
Jul 24, 4 PM $ 0.00103
-14.17%
$ 28,013 $ 294
Jul 24, 3 PM $ 0.0012
+0.00%
$ 32,636 $ 305
Jul 24, 2 PM $ 0.0012
+0.00%
$ 32,636 $ 365
Jul 24, 1 PM $ 0.0012
+0.00%
$ 32,636 $ 375
Jul 24, 12 PM $ 0.0012
+0.00%
$ 32,636 $ 423
Jul 24, 11 AM $ 0.0012
+0.00%
$ 32,636 $ 459
Jul 24, 10 AM $ 0.0012
+0.00%
$ 32,636 $ 1,198
Jul 24, 9 AM $ 0.0012
+0.00%
$ 32,636 $ 1,330