XP8 Historical Data

XP8 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0014
+0.00%
$ 38,075 $ 62
Apr 1, 7 AM $ 0.0014
+0.00%
$ 38,075 $ 91
Apr 1, 6 AM $ 0.0014
+7.69%
$ 38,075 $ 96
Apr 1, 5 AM $ 0.0013
+0.00%
$ 35,356 $ 123
Apr 1, 4 AM $ 0.0013
+0.00%
$ 35,356 $ 123
Apr 1, 3 AM $ 0.0013
+0.00%
$ 35,356 $ 125
Apr 1, 2 AM $ 0.0013
+0.00%
$ 35,356 $ 140
Apr 1, 1 AM $ 0.0013
+0.00%
$ 35,356 $ 144
Apr 1, 12 AM $ 0.0013
+0.00%
$ 35,356 $ 153
Mar 31, 11 PM $ 0.0013
+0.00%
$ 35,356 $ 158
Mar 31, 10 PM $ 0.0014
+0.00%
$ 38,075 $ 1,504
Mar 31, 9 PM $ 0.0014
+0.00%
$ 38,075 $ 1,504
Mar 31, 8 PM $ 0.0014
+0.00%
$ 38,075 $ 1,504
Mar 31, 7 PM $ 0.0014
-0.71%
$ 38,075 $ 1,505
Mar 31, 6 PM $ 0.00141
+0.00%
$ 38,347 $ 1,504
Mar 31, 5 PM $ 0.00141
+0.00%
$ 38,347 $ 1,504
Mar 31, 4 PM $ 0.00141
+16.53%
$ 38,347 $ 1,496
Mar 31, 3 PM $ 0.00121
-6.92%
$ 32,908 $ 1,486
Mar 31, 2 PM $ 0.0013
-2.99%
$ 35,356 $ 1,477
Mar 31, 1 PM $ 0.00134
+0.00%
$ 36,444 $ 1,490
Mar 31, 10 AM $ 0.00147
+0.00%
$ 39,979 $ 1,496
Mar 31, 9 AM $ 0.00147
+0.00%
$ 39,979 $ 1,496
Mar 31, 3 AM $ 0.00094
+0.00%
$ 25,565 $ 1,411
Mar 31, 2 AM $ 0.00094
-2.08%
$ 25,565 $ 1,411
Mar 31, 1 AM $ 0.00096
-3.03%
$ 26,109 $ 1,407
Mar 31, 12 AM $ 0.00099
-11.61%
$ 26,925 $ 1,398
Mar 30, 11 PM $ 0.00112
+6.67%
$ 30,460 $ 1,398
Mar 30, 10 PM $ 0.00105
+0.00%
$ 28,557 $ 49
Mar 30, 9 PM $ 0.00105
+0.00%
$ 28,557 $ 49
Mar 30, 8 PM $ 0.00105
+0.00%
$ 28,557 $ 49
Mar 30, 5 PM $ 0.00109
+0.00%
$ 29,644 $ 47
Mar 30, 4 PM $ 0.00109
+0.00%
$ 29,644 $ 47
Mar 30, 3 PM $ 0.00109
+0.00%
$ 29,644 $ 68
Mar 30, 2 PM $ 0.00109
+10.10%
$ 29,644 $ 68
Mar 30, 1 PM $ 0.00108
-3.57%
$ 29,372 $ 52
Mar 30, 12 PM $ 0.00112
+0.00%
$ 30,460 $ 46
Mar 30, 11 AM $ 0.00112
+0.00%
$ 30,460 $ 68
Mar 30, 10 AM $ 0.00112
-1.75%
$ 30,460 $ 68
Mar 30, 9 AM $ 0.00114
-1.72%
$ 31,004 $ 65
Mar 30, 8 AM $ 0.00116
+0.00%
$ 31,548 $ 63
Mar 30, 7 AM $ 0.00116
+0.00%
$ 31,548 $ 63
Mar 30, 6 AM $ 0.00116
+0.00%
$ 31,548 $ 110
Mar 30, 5 AM $ 0.00116
+0.00%
$ 31,548 $ 117
Mar 30, 4 AM $ 0.00116
+0.00%
$ 31,548 $ 117
Mar 30, 3 AM $ 0.00116
+0.00%
$ 31,548 $ 120
Mar 30, 2 AM $ 0.00116
+0.00%
$ 31,548 $ 120
Mar 30, 1 AM $ 0.00116
+0.00%
$ 31,548 $ 122
Mar 30, 12 AM $ 0.00116
+0.00%
$ 31,548 $ 125
Mar 29, 11 PM $ 0.00116
+0.00%
$ 31,548 $ 261
Mar 29, 10 PM $ 0.00116
+0.00%
$ 31,548 $ 5,042