XP8 Historical Data

XP8 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0012
+0.00%
$ 32,636 $ 1,330
Jul 24, 8 AM $ 0.0012
+20.00%
$ 32,636 $ 1,330
Jul 24, 7 AM $ 0.00133
+0.76%
$ 36,172 $ 1,286
Jul 24, 6 AM $ 0.00132
+2.33%
$ 35,900 $ 1,284
Jul 24, 5 AM $ 0.00129
+4.88%
$ 35,084 $ 1,281
Jul 24, 4 AM $ 0.00123
-15.75%
$ 33,452 $ 1,274
Jul 24, 3 AM $ 0.00146
+0.00%
$ 39,707 $ 1,247
Jul 24, 2 AM $ 0.00146
+0.00%
$ 39,707 $ 1,247
Jul 24, 1 AM $ 0.00146
+0.00%
$ 39,707 $ 1,247
Jul 24, 12 AM $ 0.00146
+0.00%
$ 39,707 $ 1,253
Jul 23, 11 PM $ 0.00146
+2.82%
$ 39,707 $ 1,258
Jul 23, 10 PM $ 0.00142
+0.00%
$ 38,619 $ 1,244
Jul 23, 9 PM $ 0.00142
+0.00%
$ 38,619 $ 1,257
Jul 23, 8 PM $ 0.00142
+0.00%
$ 38,619 $ 1,257
Jul 23, 7 PM $ 0.00142
+2.16%
$ 38,619 $ 1,256
Jul 23, 6 PM $ 0.00139
+26.36%
$ 37,803 $ 1,214
Jul 23, 5 PM $ 0.0011
+2.80%
$ 29,916 $ 1,305
Jul 23, 4 PM $ 0.00107
+0.94%
$ 29,101 $ 1,551
Jul 23, 3 PM $ 0.00106
-16.54%
$ 28,829 $ 1,755
Jul 23, 2 PM $ 0.00127
+24.51%
$ 34,540 $ 1,707
Jul 23, 1 PM $ 0.00102
-36.65%
$ 27,741 $ 1,696
Jul 23, 12 PM $ 0.00161
-10.56%
$ 43,787 $ 1,622
Jul 23, 11 AM $ 0.0018
+125.00%
$ 48,954 $ 1,586
Jul 23, 10 AM $ 0.0008
+14.29%
$ 21,757 $ 847
Jul 23, 9 AM $ 0.0007
+0.00%
$ 19,038 $ 717
Jul 23, 8 AM $ 0.0007
+0.00%
$ 19,038 $ 717
Jul 23, 7 AM $ 0.0007
+0.00%
$ 19,038 $ 731
Jul 23, 6 AM $ 0.0007
+0.00%
$ 19,038 $ 731
Jul 23, 5 AM $ 0.0007
+0.00%
$ 19,038 $ 731
Jul 23, 4 AM $ 0.0007
+0.00%
$ 19,038 $ 772
Jul 23, 3 AM $ 0.0007
+0.00%
$ 19,038 $ 772
Jul 23, 2 AM $ 0.0007
+0.00%
$ 19,038 $ 772
Jul 23, 1 AM $ 0.0007
+2.94%
$ 19,038 $ 772
Jul 23, 12 AM $ 0.00068
+0.00%
$ 18,494 $ 766
Jul 22, 11 PM $ 0.00068
+7.94%
$ 18,494 $ 761
Jul 22, 10 PM $ 0.00063
-12.50%
$ 17,134 $ 761
Jul 22, 9 PM $ 0.00072
+0.00%
$ 19,582 $ 749
Jul 22, 8 PM $ 0.00072
+0.00%
$ 19,582 $ 749
Jul 22, 7 PM $ 0.00072
+0.00%
$ 19,582 $ 749
Jul 22, 6 PM $ 0.00072
+5.88%
$ 19,582 $ 763
Jul 22, 5 PM $ 0.00073
-15.12%
$ 19,854 $ 657
Jul 22, 4 PM $ 0.00086
+32.31%
$ 23,389 $ 306
Jul 22, 3 PM $ 0.00065
+3.17%
$ 17,678 $ 91
Jul 22, 2 PM $ 0.00063
+0.00%
$ 17,134 $ 662
Jul 22, 1 PM $ 0.00063
+0.00%
$ 17,134 $ 1,018
Jul 22, 12 PM $ 0.00063
+0.00%
$ 17,134 $ 1,020
Jul 22, 11 AM $ 0.00063
+0.00%
$ 17,134 $ 1,045
Jul 22, 10 AM $ 0.00063
+21.15%
$ 17,134 $ 1,050
Jul 22, 9 AM $ 0.00052
+0.00%
$ 14,142 $ 1,174
Jul 22, 8 AM $ 0.00052
-13.33%
$ 14,142 $ 1,185