XP8 Historical Data

XP8 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00116
+0.00%
$ 31,548 $ 5,042
Mar 29, 9 PM $ 0.00116
+0.00%
$ 31,548 $ 5,080
Mar 29, 8 PM $ 0.00116
+0.87%
$ 31,548 $ 5,085
Mar 29, 7 PM $ 0.00115
+0.00%
$ 31,276 $ 5,082
Mar 29, 6 PM $ 0.00115
+0.00%
$ 31,276 $ 5,084
Mar 29, 4 PM $ 0.00118
+6.31%
$ 32,092 $ 5,083
Mar 29, 3 PM $ 0.00111
+0.00%
$ 30,188 $ 5,080
Mar 29, 2 PM $ 0.00111
-5.13%
$ 30,188 $ 5,080
Mar 29, 1 PM $ 0.00117
+0.00%
$ 31,820 $ 5,078
Mar 29, 12 PM $ 0.0013
+0.00%
$ 35,356 $ 5,086
Mar 29, 11 AM $ 0.0013
+0.00%
$ 35,356 $ 5,086
Mar 29, 10 AM $ 0.0013
+0.00%
$ 35,356 $ 5,086
Mar 29, 9 AM $ 0.0013
+4.00%
$ 35,356 $ 5,088
Mar 29, 8 AM $ 0.00125
+0.00%
$ 33,996 $ 5,086
Mar 29, 7 AM $ 0.00125
+10.62%
$ 33,996 $ 5,086
Mar 29, 6 AM $ 0.00113
-1.74%
$ 30,732 $ 5,051
Mar 29, 12 AM $ 0.00128
-1.54%
$ 34,812 $ 5,067
Mar 28, 11 PM $ 0.00135
+0.00%
$ 36,716 $ 4,938
Mar 28, 9 PM $ 0.00114
+0.88%
$ 31,004 $ 163
Mar 28, 8 PM $ 0.00113
+0.00%
$ 30,732 $ 320
Mar 28, 7 PM $ 0.00113
+0.89%
$ 30,732 $ 320
Mar 28, 6 PM $ 0.00112
+2.75%
$ 30,460 $ 318
Mar 28, 1 PM $ 0.00114
+0.00%
$ 31,004 $ 272
Mar 28, 12 PM $ 0.00114
+0.00%
$ 31,004 $ 288
Mar 28, 6 AM $ 0.00075
+0.00%
$ 20,398 $ 458
Mar 28, 5 AM $ 0.00075
+0.00%
$ 20,398 $ 458
Mar 28, 4 AM $ 0.00075
+0.00%
$ 20,398 $ 478
Mar 28, 3 AM $ 0.00075
+0.00%
$ 20,398 $ 478
Mar 27, 9 PM $ 0.0011
-1.79%
$ 29,916 $ 414
Mar 27, 6 PM $ 0.00117
+0.00%
$ 31,820 $ 410
Mar 27, 5 PM $ 0.00117
+4.46%
$ 31,820 $ 458
Mar 27, 4 PM $ 0.00112
+5.66%
$ 30,460 $ 630
Mar 27, 3 PM $ 0.00106
+0.00%
$ 28,829 $ 628
Mar 27, 2 PM $ 0.00106
+0.00%
$ 28,829 $ 628
Mar 27, 1 PM $ 0.00106
+8.16%
$ 28,829 $ 629
Mar 27, 12 PM $ 0.00098
+4.26%
$ 26,653 $ 613
Mar 27, 11 AM $ 0.00096
-4.00%
$ 26,109 $ 488
Mar 27, 10 AM $ 0.001
+0.00%
$ 27,197 $ 488
Mar 27, 9 AM $ 0.001
-4.76%
$ 27,197 $ 488
Mar 27, 8 AM $ 0.00105
+0.00%
$ 28,557 $ 478
Mar 27, 7 AM $ 0.00105
+0.00%
$ 28,557 $ 493
Mar 27, 6 AM $ 0.00105
+1.94%
$ 28,557 $ 478
Mar 27, 12 AM $ 0.00135
+0.00%
$ 36,716 $ 431
Mar 26, 11 PM $ 0.00135
+0.00%
$ 36,716 $ 432
Mar 26, 10 PM $ 0.00135
+0.00%
$ 36,716 $ 433
Mar 26, 9 PM $ 0.00135
+0.00%
$ 36,716 $ 433
Mar 26, 8 PM $ 0.00135
+11.57%
$ 36,716 $ 433
Mar 26, 7 PM $ 0.00136
+8.80%
$ 36,988 $ 411
Mar 26, 6 PM $ 0.00127
+0.00%
$ 34,540 $ 300
Mar 26, 5 PM $ 0.00127
-3.05%
$ 34,540 $ 251