XP8 Historical Data

XP8 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0006
-9.09%
$ 16,318 $ 1,177
Jul 22, 6 AM $ 0.00066
+0.00%
$ 17,950 $ 1,172
Jul 22, 5 AM $ 0.00066
-14.29%
$ 17,950 $ 1,173
Jul 22, 4 AM $ 0.00077
+0.00%
$ 20,942 $ 1,133
Jul 22, 3 AM $ 0.00077
+0.00%
$ 20,942 $ 1,133
Jul 22, 2 AM $ 0.00077
+0.00%
$ 20,942 $ 1,133
Jul 22, 1 AM $ 0.00077
+0.00%
$ 20,942 $ 1,133
Jul 22, 12 AM $ 0.00077
+0.00%
$ 20,942 $ 1,133
Jul 21, 11 PM $ 0.00077
-1.28%
$ 20,942 $ 1,133
Jul 21, 10 PM $ 0.00078
+0.00%
$ 21,213 $ 1,135
Jul 21, 9 PM $ 0.00078
+0.00%
$ 21,213 $ 1,133
Jul 21, 8 PM $ 0.00078
+0.00%
$ 21,213 $ 1,133
Jul 21, 7 PM $ 0.00078
+30.00%
$ 21,213 $ 1,140
Jul 21, 6 PM $ 0.0006
+0.00%
$ 16,318 $ 1,126
Jul 21, 5 PM $ 0.0006
-4.76%
$ 16,318 $ 1,129
Jul 21, 4 PM $ 0.00063
+1.61%
$ 17,134 $ 1,128
Jul 21, 3 PM $ 0.00062
-22.50%
$ 16,862 $ 1,135
Jul 21, 2 PM $ 0.0008
+21.21%
$ 21,757 $ 553
Jul 21, 1 PM $ 0.00066
+32.00%
$ 17,950 $ 198
Jul 21, 12 PM $ 0.0005
-24.24%
$ 13,598 $ 202
Jul 21, 11 AM $ 0.00066
+0.00%
$ 17,950 $ 208
Jul 21, 10 AM $ 0.00066
+37.50%
$ 17,950 $ 202
Jul 21, 9 AM $ 0.00048
-4.00%
$ 13,054 $ 82
Jul 21, 8 AM $ 0.0005
+0.00%
$ 13,598 $ 66
Jul 21, 7 AM $ 0.0005
+0.00%
$ 13,598 $ 66
Jul 21, 6 AM $ 0.0005
+0.00%
$ 13,598 $ 66
Jul 21, 5 AM $ 0.0005
-7.41%
$ 13,598 $ 64
Jul 21, 4 AM $ 0.00054
+0.00%
$ 14,686 $ 63
Jul 21, 3 AM $ 0.00054
+0.00%
$ 14,686 $ 63
Jul 21, 2 AM $ 0.00054
+0.00%
$ 14,686 $ 63
Jul 21, 1 AM $ 0.00054
+0.00%
$ 14,686 $ 78
Jul 21, 12 AM $ 0.00054
+0.00%
$ 14,686 $ 84
Jul 20, 11 PM $ 0.00054
+14.89%
$ 14,686 $ 84
Jul 20, 10 PM $ 0.00047
+0.00%
$ 12,782 $ 82
Jul 20, 9 PM $ 0.00047
+0.00%
$ 12,782 $ 92
Jul 20, 8 PM $ 0.00047
-2.08%
$ 12,782 $ 93
Jul 20, 7 PM $ 0.00048
+0.00%
$ 13,054 $ 87
Jul 20, 6 PM $ 0.00048
-7.69%
$ 13,054 $ 104
Jul 20, 5 PM $ 0.00052
+0.00%
$ 14,142 $ 108
Jul 20, 4 PM $ 0.00052
-8.77%
$ 14,142 $ 6,805
Jul 20, 3 PM $ 0.00057
+0.00%
$ 15,502 $ 6,794
Jul 20, 2 PM $ 0.00057
-3.39%
$ 15,502 $ 6,846
Jul 20, 1 PM $ 0.00059
+15.69%
$ 16,046 $ 6,854
Jul 20, 12 PM $ 0.00051
-10.53%
$ 13,870 $ 6,856
Jul 20, 11 AM $ 0.00057
+0.00%
$ 15,502 $ 6,828
Jul 20, 10 AM $ 0.00057
+0.00%
$ 15,502 $ 6,828
Jul 20, 9 AM $ 0.00057
+0.00%
$ 15,502 $ 6,828
Jul 20, 8 AM $ 0.00057
+0.00%
$ 15,502 $ 6,828
Jul 20, 7 AM $ 0.00057
+0.00%
$ 15,502 $ 6,831
Jul 20, 6 AM $ 0.00057
+0.00%
$ 15,502 $ 6,839