XP8 Historical Data

XP8 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00127
+0.00%
$ 34,540 $ 300
Mar 26, 5 PM $ 0.00127
-3.05%
$ 34,540 $ 251
Mar 26, 4 PM $ 0.00131
+0.00%
$ 35,628 $ 300
Mar 26, 3 PM $ 0.00131
+0.00%
$ 35,628 $ 404
Mar 26, 2 PM $ 0.00131
-8.39%
$ 35,628 $ 404
Mar 26, 1 PM $ 0.00143
+0.00%
$ 38,891 $ 403
Mar 26, 12 PM $ 0.00143
+0.00%
$ 38,891 $ 404
Mar 26, 11 AM $ 0.00143
+0.70%
$ 38,891 $ 404
Mar 26, 9 AM $ 0.00147
+0.00%
$ 39,979 $ 808
Mar 26, 8 AM $ 0.00147
+1.38%
$ 39,979 $ 808
Mar 26, 7 AM $ 0.00145
+0.00%
$ 39,435 $ 793
Mar 26, 6 AM $ 0.00145
+0.00%
$ 39,435 $ 794
Mar 26, 5 AM $ 0.00145
+0.00%
$ 39,435 $ 795
Mar 26, 4 AM $ 0.00145
+0.00%
$ 39,435 $ 795
Mar 26, 3 AM $ 0.00145
+0.00%
$ 39,435 $ 811
Mar 26, 2 AM $ 0.00145
+6.62%
$ 39,435 $ 812
Mar 26, 1 AM $ 0.00136
+0.00%
$ 36,988 $ 811
Mar 26, 12 AM $ 0.00136
+0.00%
$ 36,988 $ 811
Mar 25, 11 PM $ 0.00136
-2.86%
$ 36,988 $ 1,338
Mar 25, 10 PM $ 0.0014
+0.00%
$ 38,075 $ 1,336
Mar 25, 4 PM $ 0.00154
+17.56%
$ 41,883 $ 1,477
Mar 25, 3 PM $ 0.00131
+0.00%
$ 35,628 $ 1,373
Mar 25, 2 PM $ 0.00131
+0.00%
$ 35,628 $ 1,373
Mar 25, 1 PM $ 0.00131
+5.65%
$ 35,628 $ 1,373
Mar 25, 12 PM $ 0.00124
+0.00%
$ 33,724 $ 1,372
Mar 25, 11 AM $ 0.00124
-5.34%
$ 33,724 $ 1,372
Mar 25, 10 AM $ 0.00131
-2.24%
$ 35,628 $ 951
Mar 25, 9 AM $ 0.00134
+0.00%
$ 36,444 $ 917
Mar 25, 8 AM $ 0.00134
+0.00%
$ 36,444 $ 922
Mar 25, 7 AM $ 0.00134
+0.00%
$ 36,444 $ 922
Mar 25, 6 AM $ 0.0012
+0.00%
$ 32,636 $ 920
Mar 25, 5 AM $ 0.0012
+0.00%
$ 32,636 $ 920
Mar 25, 4 AM $ 0.00131
+1.55%
$ 35,628 $ 915
Mar 25, 3 AM $ 0.00129
+4.88%
$ 35,084 $ 907
Mar 25, 2 AM $ 0.00123
+0.00%
$ 33,452 $ 906
Mar 25, 1 AM $ 0.00123
+0.00%
$ 33,452 $ 906
Mar 25, 12 AM $ 0.00123
+2.50%
$ 33,452 $ 906
Mar 24, 11 PM $ 0.0012
+0.00%
$ 32,636 $ 379
Mar 24, 10 PM $ 0.0013
-0.76%
$ 35,356 $ 321
Mar 24, 9 PM $ 0.00131
+0.00%
$ 35,628 $ 22
Mar 24, 8 PM $ 0.00131
+0.00%
$ 35,628 $ 53
Mar 24, 7 PM $ 0.00131
+0.00%
$ 35,628 $ 229
Mar 24, 6 PM $ 0.00131
+3.15%
$ 35,628 $ 229
Mar 24, 5 PM $ 0.00127
+10.43%
$ 34,540 $ 227
Mar 24, 4 PM $ 0.00115
+0.00%
$ 31,276 $ 221
Mar 24, 3 PM $ 0.00115
+0.00%
$ 31,276 $ 221
Mar 24, 2 PM $ 0.00115
+0.00%
$ 31,276 $ 246
Mar 24, 1 PM $ 0.00115
+0.00%
$ 31,276 $ 259
Mar 24, 12 PM $ 0.00115
+0.00%
$ 31,276 $ 260
Mar 24, 11 AM $ 0.00115
+0.00%
$ 31,276 $ 261