XP8 Historical Data

XP8 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.00057
+0.00%
$ 15,502 $ 6,839
Jul 20, 5 AM $ 0.00057
+0.00%
$ 15,502 $ 6,839
Jul 20, 4 AM $ 0.00057
+0.00%
$ 15,502 $ 6,839
Jul 20, 3 AM $ 0.00057
+0.00%
$ 15,502 $ 6,852
Jul 20, 2 AM $ 0.00057
+1.79%
$ 15,502 $ 6,852
Jul 20, 1 AM $ 0.00056
-8.20%
$ 15,230 $ 6,837
Jul 20, 12 AM $ 0.00061
+0.00%
$ 16,590 $ 6,832
Jul 19, 11 PM $ 0.00061
+0.00%
$ 16,590 $ 6,833
Jul 19, 10 PM $ 0.00061
-1.61%
$ 16,590 $ 6,833
Jul 19, 9 PM $ 0.00062
+1.64%
$ 16,862 $ 6,831
Jul 19, 8 PM $ 0.00061
+0.00%
$ 16,590 $ 6,850
Jul 19, 7 PM $ 0.00061
-1.61%
$ 16,590 $ 6,852
Jul 19, 6 PM $ 0.00062
+5.08%
$ 16,862 $ 9,005
Jul 19, 5 PM $ 0.00056
-13.85%
$ 15,230 $ 9,024
Jul 19, 4 PM $ 0.00065
+18.18%
$ 17,678 $ 2,377
Jul 19, 3 PM $ 0.00055
-3.51%
$ 14,958 $ 2,395
Jul 19, 2 PM $ 0.00057
-1.72%
$ 15,502 $ 2,351
Jul 19, 1 PM $ 0.00058
-1.69%
$ 15,774 $ 2,354
Jul 19, 12 PM $ 0.00059
-1.67%
$ 16,046 $ 2,348
Jul 19, 11 AM $ 0.0006
+0.00%
$ 16,318 $ 2,354
Jul 19, 10 AM $ 0.0006
+0.00%
$ 16,318 $ 2,358
Jul 19, 9 AM $ 0.0006
+0.00%
$ 16,318 $ 2,358
Jul 19, 8 AM $ 0.0006
-1.64%
$ 16,318 $ 2,359
Jul 19, 7 AM $ 0.00061
-6.15%
$ 16,590 $ 2,360
Jul 19, 6 AM $ 0.00065
+0.00%
$ 17,678 $ 2,359
Jul 19, 5 AM $ 0.00065
+0.00%
$ 17,678 $ 2,366
Jul 19, 4 AM $ 0.00065
-2.99%
$ 17,678 $ 2,366
Jul 19, 3 AM $ 0.00067
+0.00%
$ 18,222 $ 2,357
Jul 19, 2 AM $ 0.00067
+0.00%
$ 18,222 $ 2,369
Jul 19, 1 AM $ 0.00067
+1.52%
$ 18,222 $ 7,701
Jul 19, 12 AM $ 0.00066
+10.00%
$ 17,950 $ 9,059
Jul 18, 11 PM $ 0.0006
+0.00%
$ 16,318 $ 20,552
Jul 18, 10 PM $ 0.0006
-11.76%
$ 16,318 $ 20,657
Jul 18, 9 PM $ 0.00068
+9.68%
$ 18,494 $ 20,649
Jul 18, 8 PM $ 0.00062
-10.14%
$ 16,862 $ 20,633
Jul 18, 7 PM $ 0.00069
-6.76%
$ 18,766 $ 20,742
Jul 18, 6 PM $ 0.00074
+0.00%
$ 20,126 $ 18,622
Jul 18, 5 PM $ 0.00074
+17.46%
$ 20,126 $ 18,602
Jul 18, 4 PM $ 0.00063
+1.61%
$ 17,134 $ 18,553
Jul 18, 3 PM $ 0.00062
+3.33%
$ 16,862 $ 18,572
Jul 18, 2 PM $ 0.0006
+0.00%
$ 16,318 $ 18,599
Jul 18, 1 PM $ 0.0006
-1.64%
$ 16,318 $ 18,588
Jul 18, 12 PM $ 0.00061
-1.61%
$ 16,590 $ 18,598
Jul 18, 11 AM $ 0.00062
+1.64%
$ 16,862 $ 18,612
Jul 18, 10 AM $ 0.00061
+0.00%
$ 16,590 $ 18,776
Jul 18, 9 AM $ 0.00061
-1.61%
$ 16,590 $ 18,776
Jul 18, 8 AM $ 0.00062
-3.13%
$ 16,862 $ 18,775
Jul 18, 7 AM $ 0.00064
-9.86%
$ 17,406 $ 18,771
Jul 18, 6 AM $ 0.00071
+10.94%
$ 19,310 $ 18,780
Jul 18, 5 AM $ 0.00064
+0.00%
$ 17,406 $ 18,773