XP8 Historical Data

XP8 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00115
+0.00%
$ 31,276 $ 261
Mar 24, 10 AM $ 0.00115
+0.00%
$ 31,276 $ 269
Mar 24, 9 AM $ 0.00115
+0.00%
$ 31,276 $ 259
Mar 24, 8 AM $ 0.00115
+0.00%
$ 31,276 $ 298
Mar 24, 7 AM $ 0.00115
+0.00%
$ 31,276 $ 302
Mar 24, 6 AM $ 0.00115
+0.00%
$ 31,276 $ 307
Mar 24, 5 AM $ 0.00115
+0.00%
$ 31,276 $ 307
Mar 24, 4 AM $ 0.00115
+0.00%
$ 31,276 $ 363
Mar 24, 3 AM $ 0.00115
+0.00%
$ 31,276 $ 522
Mar 24, 2 AM $ 0.00115
+0.00%
$ 31,276 $ 522
Mar 23, 8 PM $ 0.00139
+0.00%
$ 37,803 $ 317
Mar 23, 7 PM $ 0.00139
+0.00%
$ 37,803 $ 317
Mar 23, 6 PM $ 0.00139
+0.00%
$ 37,803 $ 317
Mar 23, 5 PM $ 0.00139
+0.00%
$ 37,803 $ 317
Mar 23, 4 PM $ 0.00139
+0.00%
$ 37,803 $ 317
Mar 23, 3 PM $ 0.00139
+2.96%
$ 37,803 $ 393
Mar 23, 2 PM $ 0.00139
-0.71%
$ 37,803 $ 364
Mar 23, 1 PM $ 0.0014
+0.72%
$ 38,075 $ 362
Mar 23, 12 PM $ 0.00139
+6.11%
$ 37,803 $ 380
Mar 23, 11 AM $ 0.00131
+0.00%
$ 35,628 $ 379
Mar 23, 10 AM $ 0.00131
+0.77%
$ 35,628 $ 370
Mar 23, 4 AM $ 0.0016
+0.00%
$ 43,515 $ 123
Mar 23, 3 AM $ 0.0016
+0.00%
$ 43,515 $ 123
Mar 23, 2 AM $ 0.0016
+0.00%
$ 43,515 $ 139
Mar 23, 1 AM $ 0.0016
+0.00%
$ 43,515 $ 1,459
Mar 23, 12 AM $ 0.0016
+0.00%
$ 43,515 $ 1,459
Mar 22, 11 PM $ 0.0016
-3.03%
$ 43,515 $ 1,459
Mar 22, 10 PM $ 0.00165
+0.00%
$ 44,875 $ 1,457
Mar 22, 9 PM $ 0.00165
+0.00%
$ 44,875 $ 1,457
Mar 22, 8 PM $ 0.00165
+0.00%
$ 44,875 $ 1,457
Mar 22, 7 PM $ 0.00165
+0.00%
$ 44,875 $ 1,457
Mar 22, 6 PM $ 0.00165
+0.00%
$ 44,875 $ 1,457
Mar 22, 5 PM $ 0.00165
+0.00%
$ 44,875 $ 1,457
Mar 22, 4 PM $ 0.00165
+3.13%
$ 44,875 $ 1,457
Mar 22, 3 PM $ 0.0016
+4.58%
$ 43,515 $ 1,428
Mar 22, 2 PM $ 0.00153
+0.00%
$ 41,611 $ 1,427
Mar 22, 1 PM $ 0.00153
-2.55%
$ 41,611 $ 1,452
Mar 22, 12 PM $ 0.00157
+0.00%
$ 42,699 $ 1,433
Mar 22, 11 AM $ 0.00157
+0.00%
$ 42,699 $ 1,478
Mar 22, 10 AM $ 0.00157
+0.64%
$ 42,699 $ 1,659
Mar 22, 9 AM $ 0.00156
+0.00%
$ 42,427 $ 1,685
Mar 22, 8 AM $ 0.00156
+0.00%
$ 42,427 $ 1,685
Mar 22, 7 AM $ 0.00156
-3.11%
$ 42,427 $ 1,686
Mar 22, 6 AM $ 0.00161
+0.00%
$ 43,787 $ 1,668
Mar 22, 5 AM $ 0.00161
+0.00%
$ 43,787 $ 1,668
Mar 22, 4 AM $ 0.00161
+0.00%
$ 43,787 $ 1,668
Mar 22, 3 AM $ 0.00161
+0.00%
$ 43,787 $ 1,669
Mar 22, 2 AM $ 0.00161
-14.81%
$ 43,787 $ 1,665
Mar 22, 1 AM $ 0.00189
+0.00%
$ 51,402 $ 334
Mar 22, 12 AM $ 0.00189
+0.00%
$ 51,402 $ 334