XP8 Historical Data

XP8 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00064
+0.00%
$ 17,406 $ 18,773
Jul 18, 4 AM $ 0.00064
+0.00%
$ 17,406 $ 18,775
Jul 18, 3 AM $ 0.00064
-20.00%
$ 17,406 $ 18,771
Jul 18, 2 AM $ 0.0008
-29.20%
$ 21,757 $ 18,759
Jul 18, 1 AM $ 0.00113
+16.49%
$ 30,732 $ 13,426
Jul 18, 12 AM $ 0.00093
+50.00%
$ 25,293 $ 12,293
Jul 17, 11 PM $ 0.00062
-21.52%
$ 16,862 $ 574
Jul 17, 10 PM $ 0.00079
+0.00%
$ 21,485 $ 469
Jul 17, 9 PM $ 0.00079
+11.27%
$ 21,485 $ 478
Jul 17, 8 PM $ 0.00071
+0.00%
$ 19,310 $ 474
Jul 17, 7 PM $ 0.00071
-18.39%
$ 19,310 $ 362
Jul 17, 6 PM $ 0.00087
+1.16%
$ 23,661 $ 313
Jul 17, 5 PM $ 0.00086
+0.00%
$ 23,389 $ 304
Jul 17, 4 PM $ 0.00086
+0.00%
$ 23,389 $ 304
Jul 17, 3 PM $ 0.0009
-4.26%
$ 24,477 $ 269
Jul 17, 2 PM $ 0.00094
-1.05%
$ 25,565 $ 240
Jul 17, 1 PM $ 0.00095
-8.65%
$ 25,837 $ 234
Jul 17, 12 PM $ 0.00104
+11.83%
$ 28,285 $ 361
Jul 17, 11 AM $ 0.00093
-7.00%
$ 25,293 $ 452
Jul 17, 10 AM $ 0.001
+0.00%
$ 27,197 $ 283
Jul 17, 9 AM $ 0.001
+0.00%
$ 27,197 $ 283
Jul 17, 8 AM $ 0.001
+0.00%
$ 27,197 $ 283
Jul 17, 7 AM $ 0.001
-20.63%
$ 27,197 $ 283
Jul 17, 6 AM $ 0.00126
+0.00%
$ 34,268 $ 268
Jul 17, 5 AM $ 0.00126
+23.53%
$ 34,268 $ 268
Jul 17, 4 AM $ 0.00102
+0.00%
$ 27,741 $ 266
Jul 17, 3 AM $ 0.00102
+0.00%
$ 27,741 $ 266
Jul 17, 2 AM $ 0.00102
+0.00%
$ 27,741 $ 266
Jul 17, 1 AM $ 0.00102
+0.00%
$ 27,741 $ 266
Jul 17, 12 AM $ 0.00102
+0.00%
$ 27,741 $ 266
Jul 16, 11 PM $ 0.00102
+0.00%
$ 27,741 $ 266
Jul 16, 10 PM $ 0.00102
-15.00%
$ 27,741 $ 266
Jul 16, 9 PM $ 0.0012
+0.00%
$ 32,636 $ 256
Jul 16, 8 PM $ 0.0012
+0.00%
$ 32,636 $ 256
Jul 16, 7 PM $ 0.0012
+0.00%
$ 32,636 $ 256
Jul 16, 6 PM $ 0.0012
+0.00%
$ 32,636 $ 256
Jul 16, 5 PM $ 0.0012
+0.00%
$ 32,636 $ 256
Jul 16, 4 PM $ 0.0012
+0.84%
$ 32,636 $ 256
Jul 16, 3 PM $ 0.00119
+0.00%
$ 32,364 $ 258
Jul 16, 2 PM $ 0.00119
+4.39%
$ 32,364 $ 258
Jul 16, 1 PM $ 0.00114
-6.56%
$ 31,004 $ 258
Jul 16, 12 PM $ 0.00107
-13.71%
$ 29,101 $ 119
Jul 16, 11 AM $ 0.00124
+0.00%
$ 33,724 $ 6
Jul 16, 10 AM $ 0.00124
+0.00%
$ 33,724 $ 6
Jul 16, 9 AM $ 0.00124
+0.00%
$ 33,724 $ 6
Jul 16, 8 AM $ 0.00124
+0.00%
$ 33,724 $ 12
Jul 16, 7 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 16, 6 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 16, 5 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 16, 4 AM $ 0.00124
+0.00%
$ 33,724 $ 17