XP8 Historical Data

XP8 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00164
+1.86%
$ 44,603 $ 40
Mar 19, 7 PM $ 0.00161
+0.00%
$ 43,787 $ 6
Mar 19, 6 PM $ 0.00161
+0.00%
$ 43,787 $ 6
Mar 19, 5 PM $ 0.00161
+0.00%
$ 43,787 $ 20
Mar 19, 4 PM $ 0.00161
+0.00%
$ 43,787 $ 20
Mar 19, 3 PM $ 0.00161
+0.00%
$ 43,787 $ 22
Mar 19, 2 PM $ 0.00161
+0.00%
$ 43,787 $ 91
Mar 19, 1 PM $ 0.00161
+0.00%
$ 43,787 $ 91
Mar 19, 12 PM $ 0.00161
+0.00%
$ 43,787 $ 91
Mar 19, 11 AM $ 0.00161
+0.00%
$ 43,787 $ 93
Mar 19, 10 AM $ 0.00161
+0.00%
$ 43,787 $ 95
Mar 19, 9 AM $ 0.00161
+0.00%
$ 43,787 $ 95
Mar 19, 8 AM $ 0.00161
+6.62%
$ 43,787 $ 95
Mar 19, 7 AM $ 0.00151
+0.00%
$ 41,067 $ 106
Mar 19, 6 AM $ 0.00151
+0.00%
$ 41,067 $ 106
Mar 19, 5 AM $ 0.00151
+0.00%
$ 41,067 $ 104
Mar 19, 4 AM $ 0.00151
+0.00%
$ 41,067 $ 125
Mar 19, 3 AM $ 0.00162
+0.00%
$ 44,059 $ 211
Mar 19, 2 AM $ 0.00162
+0.00%
$ 44,059 $ 221
Mar 19, 1 AM $ 0.00162
+0.00%
$ 44,059 $ 224
Mar 19, 12 AM $ 0.00162
+0.00%
$ 44,059 $ 368
Mar 18, 11 PM $ 0.00162
+0.00%
$ 44,059 $ 417
Mar 18, 10 PM $ 0.00162
+0.00%
$ 44,059 $ 500
Mar 18, 9 PM $ 0.00162
+0.00%
$ 44,059 $ 500
Mar 18, 8 PM $ 0.00162
+0.00%
$ 44,059 $ 498
Mar 18, 7 PM $ 0.00162
+0.00%
$ 44,059 $ 511
Mar 18, 6 PM $ 0.00162
+0.00%
$ 44,059 $ 511
Mar 18, 5 PM $ 0.00162
+0.00%
$ 44,059 $ 497
Mar 18, 4 PM $ 0.00162
+0.00%
$ 44,059 $ 497
Mar 18, 3 PM $ 0.00168
+0.00%
$ 45,691 $ 453
Mar 18, 2 PM $ 0.00168
+0.00%
$ 45,691 $ 453
Mar 18, 1 PM $ 0.00168
+0.00%
$ 45,691 $ 453
Mar 18, 12 PM $ 0.00168
+5.00%
$ 45,691 $ 453
Mar 18, 11 AM $ 0.0016
-5.88%
$ 43,515 $ 451
Mar 18, 10 AM $ 0.0017
+0.00%
$ 46,234 $ 554
Mar 18, 9 AM $ 0.0017
+0.00%
$ 46,234 $ 554
Mar 18, 8 AM $ 0.0017
+2.41%
$ 46,234 $ 554
Mar 18, 4 AM $ 0.00172
+0.00%
$ 46,778 $ 451
Mar 18, 3 AM $ 0.00177
+2.31%
$ 48,138 $ 435
Mar 18, 2 AM $ 0.00173
+10.90%
$ 47,050 $ 432
Mar 18, 1 AM $ 0.00156
-11.36%
$ 42,427 $ 429
Mar 18, 12 AM $ 0.00177
+7.27%
$ 48,138 $ 268
Mar 17, 11 PM $ 0.00165
+0.61%
$ 44,875 $ 235
Mar 17, 10 PM $ 0.00164
+0.00%
$ 44,603 $ 153
Mar 17, 9 PM $ 0.00164
+0.00%
$ 44,603 $ 153
Mar 17, 8 PM $ 0.00164
+0.00%
$ 44,603 $ 153
Mar 17, 7 PM $ 0.00164
+0.00%
$ 44,603 $ 140
Mar 17, 6 PM $ 0.00164
+0.00%
$ 44,603 $ 140
Mar 17, 5 PM $ 0.00164
+0.00%
$ 44,603 $ 140
Mar 17, 4 PM $ 0.00164
+9.33%
$ 44,603 $ 140