XP8 Historical Data

XP8 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 16, 3 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 16, 2 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 16, 1 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 16, 12 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 15, 11 PM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 15, 10 PM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 15, 9 PM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 15, 8 PM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 15, 7 PM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 15, 6 PM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 15, 5 PM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 15, 4 PM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 15, 3 PM $ 0.00124
+0.00%
$ 33,724 $ 13
Jul 15, 2 PM $ 0.00124
+9.73%
$ 33,724 $ 13
Jul 15, 1 PM $ 0.00113
+0.00%
$ 30,732 $ 16
Jul 15, 12 PM $ 0.00113
+0.00%
$ 30,732 $ 16
Jul 15, 11 AM $ 0.00113
+0.00%
$ 30,732 $ 16
Jul 15, 10 AM $ 0.00113
+0.00%
$ 30,732 $ 16
Jul 15, 9 AM $ 0.00113
-8.87%
$ 30,732 $ 16
Jul 15, 8 AM $ 0.00124
+0.00%
$ 33,724 $ 10
Jul 15, 7 AM $ 0.00124
+0.00%
$ 33,724 $ 19
Jul 15, 6 AM $ 0.00124
+0.00%
$ 33,724 $ 19
Jul 15, 5 AM $ 0.00124
+0.00%
$ 33,724 $ 19
Jul 15, 4 AM $ 0.00124
+0.00%
$ 33,724 $ 19
Jul 15, 3 AM $ 0.00124
+0.00%
$ 33,724 $ 19
Jul 15, 2 AM $ 0.00124
+0.00%
$ 33,724 $ 19
Jul 15, 1 AM $ 0.00124
+0.00%
$ 33,724 $ 19
Jul 15, 12 AM $ 0.00124
+0.00%
$ 33,724 $ 19
Jul 14, 11 PM $ 0.00124
+0.00%
$ 33,724 $ 19
Jul 14, 10 PM $ 0.00124
+0.00%
$ 33,724 $ 19
Jul 14, 9 PM $ 0.00124
+0.00%
$ 33,724 $ 19
Jul 14, 8 PM $ 0.00124
+0.00%
$ 33,724 $ 27
Jul 14, 7 PM $ 0.00124
+0.00%
$ 33,724 $ 27
Jul 14, 6 PM $ 0.00124
+0.00%
$ 33,724 $ 34
Jul 14, 5 PM $ 0.00124
+0.00%
$ 33,724 $ 34
Jul 14, 4 PM $ 0.00124
+0.00%
$ 33,724 $ 36
Jul 14, 3 PM $ 0.00124
+0.00%
$ 33,724 $ 35
Jul 14, 2 PM $ 0.00124
+9.73%
$ 33,724 $ 35
Jul 14, 1 PM $ 0.00113
+0.00%
$ 30,732 $ 31
Jul 14, 12 PM $ 0.00113
+0.00%
$ 30,732 $ 31
Jul 14, 11 AM $ 0.00113
+0.00%
$ 30,732 $ 31
Jul 14, 10 AM $ 0.00113
+0.00%
$ 30,732 $ 31
Jul 14, 9 AM $ 0.00113
+0.00%
$ 30,732 $ 31
Jul 14, 8 AM $ 0.00113
-8.87%
$ 30,732 $ 39
Jul 14, 7 AM $ 0.00124
+0.00%
$ 33,724 $ 26
Jul 14, 6 AM $ 0.00124
+0.00%
$ 33,724 $ 28
Jul 14, 5 AM $ 0.00124
+0.00%
$ 33,724 $ 28
Jul 14, 4 AM $ 0.00124
+0.00%
$ 33,724 $ 28
Jul 14, 3 AM $ 0.00124
+0.00%
$ 33,724 $ 28