XP8 Historical Data

XP8 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00164
+0.00%
$ 44,603 $ 140
Mar 17, 4 PM $ 0.00164
+9.33%
$ 44,603 $ 140
Mar 17, 3 PM $ 0.0015
+0.00%
$ 40,795 $ 120
Mar 17, 2 PM $ 0.0015
+0.00%
$ 40,795 $ 123
Mar 17, 1 PM $ 0.0015
+0.00%
$ 40,795 $ 125
Mar 17, 12 PM $ 0.0015
+0.00%
$ 40,795 $ 125
Mar 17, 10 AM $ 0.00163
+0.00%
$ 44,331 $ 28
Mar 17, 9 AM $ 0.00163
+0.00%
$ 44,331 $ 502
Mar 17, 8 AM $ 0.00163
+0.00%
$ 44,331 $ 502
Mar 17, 6 AM $ 0.0015
+0.00%
$ 40,795 $ 588
Mar 17, 5 AM $ 0.0015
+0.00%
$ 40,795 $ 588
Mar 17, 4 AM $ 0.0015
+0.00%
$ 40,795 $ 588
Mar 17, 3 AM $ 0.0015
-8.54%
$ 40,795 $ 588
Mar 17, 2 AM $ 0.00164
+0.00%
$ 44,603 $ 583
Mar 17, 1 AM $ 0.00164
+0.00%
$ 44,603 $ 632
Mar 17, 12 AM $ 0.00164
+0.00%
$ 44,603 $ 632
Mar 16, 11 PM $ 0.00164
+0.00%
$ 44,603 $ 666
Mar 16, 10 PM $ 0.00164
+0.00%
$ 44,603 $ 666
Mar 16, 9 PM $ 0.00164
+0.00%
$ 44,603 $ 666
Mar 16, 8 PM $ 0.00164
+0.00%
$ 44,603 $ 666
Mar 16, 7 PM $ 0.00164
+0.00%
$ 44,603 $ 666
Mar 16, 6 PM $ 0.00164
+0.00%
$ 44,603 $ 716
Mar 16, 5 PM $ 0.00164
+0.00%
$ 44,603 $ 716
Mar 16, 4 PM $ 0.00164
+1.86%
$ 44,603 $ 716
Mar 16, 3 PM $ 0.0016
+5.96%
$ 43,515 $ 711
Mar 16, 2 PM $ 0.00151
+0.00%
$ 41,067 $ 708
Mar 16, 1 PM $ 0.00151
+0.00%
$ 41,067 $ 706
Mar 16, 12 PM $ 0.00162
+0.00%
$ 44,059 $ 700
Mar 16, 11 AM $ 0.00152
+0.00%
$ 41,339 $ 741
Mar 16, 10 AM $ 0.00152
-7.88%
$ 41,339 $ 741
Mar 16, 9 AM $ 0.00165
+0.00%
$ 44,875 $ 268
Mar 16, 8 AM $ 0.00165
+0.00%
$ 44,875 $ 268
Mar 16, 7 AM $ 0.00167
+0.00%
$ 45,419 $ 179
Mar 16, 6 AM $ 0.00167
+0.00%
$ 45,419 $ 179
Mar 16, 5 AM $ 0.00167
+0.00%
$ 45,419 $ 180
Mar 16, 4 AM $ 0.00167
+0.00%
$ 45,419 $ 180
Mar 16, 3 AM $ 0.00167
+0.60%
$ 45,419 $ 226
Mar 16, 2 AM $ 0.00166
+1.22%
$ 45,147 $ 226
Mar 16, 1 AM $ 0.00164
+0.00%
$ 44,603 $ 186
Mar 16, 12 AM $ 0.00164
+9.33%
$ 44,603 $ 191
Mar 15, 11 PM $ 0.0015
+0.00%
$ 40,795 $ 157
Mar 15, 10 PM $ 0.0015
+0.00%
$ 40,795 $ 157
Mar 15, 9 PM $ 0.0015
+0.00%
$ 40,795 $ 157
Mar 15, 8 PM $ 0.0015
+0.00%
$ 40,795 $ 157
Mar 15, 7 PM $ 0.0015
-10.18%
$ 40,795 $ 162
Mar 15, 6 PM $ 0.00167
+0.00%
$ 45,419 $ 118
Mar 15, 5 PM $ 0.00167
+0.00%
$ 45,419 $ 129
Mar 15, 4 PM $ 0.00167
+9.87%
$ 45,419 $ 129
Mar 15, 3 PM $ 0.00152
+0.00%
$ 41,339 $ 233
Mar 15, 2 PM $ 0.00152
+0.00%
$ 41,339 $ 241