XP8 Historical Data

XP8 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00124
+0.00%
$ 33,724 $ 28
Jul 14, 2 AM $ 0.00124
+0.00%
$ 33,724 $ 28
Jul 14, 1 AM $ 0.00124
+0.00%
$ 33,724 $ 28
Jul 14, 12 AM $ 0.00124
+0.00%
$ 33,724 $ 28
Jul 13, 11 PM $ 0.00124
+0.00%
$ 33,724 $ 28
Jul 13, 10 PM $ 0.00124
+0.00%
$ 33,724 $ 28
Jul 13, 9 PM $ 0.00124
-3.13%
$ 33,724 $ 28
Jul 13, 8 PM $ 0.00128
+0.00%
$ 34,812 $ 19
Jul 13, 7 PM $ 0.00128
+2.40%
$ 34,812 $ 19
Jul 13, 6 PM $ 0.00125
+0.00%
$ 33,996 $ 12
Jul 13, 5 PM $ 0.00125
-7.41%
$ 33,996 $ 12
Jul 13, 4 PM $ 0.00135
+0.00%
$ 36,716 $ 10
Jul 13, 3 PM $ 0.00135
+0.00%
$ 36,716 $ 10
Jul 13, 2 PM $ 0.00135
+0.00%
$ 36,716 $ 10
Jul 13, 1 PM $ 0.00135
+0.00%
$ 36,716 $ 10
Jul 13, 12 PM $ 0.00135
+0.00%
$ 36,716 $ 10
Jul 13, 11 AM $ 0.00135
+0.00%
$ 36,716 $ 11
Jul 13, 10 AM $ 0.00135
+0.00%
$ 36,716 $ 22
Jul 13, 9 AM $ 0.00135
+0.00%
$ 36,716 $ 22
Jul 13, 8 AM $ 0.00135
+0.00%
$ 36,716 $ 14
Jul 13, 7 AM $ 0.00135
-0.74%
$ 36,716 $ 16
Jul 13, 6 AM $ 0.00136
+0.00%
$ 36,988 $ 14
Jul 13, 5 AM $ 0.00136
+0.00%
$ 36,988 $ 16
Jul 13, 4 AM $ 0.00136
+0.00%
$ 36,988 $ 16
Jul 13, 3 AM $ 0.00136
+0.00%
$ 36,988 $ 16
Jul 13, 2 AM $ 0.00136
+0.00%
$ 36,988 $ 16
Jul 13, 1 AM $ 0.00136
+0.00%
$ 36,988 $ 16
Jul 13, 12 AM $ 0.00136
+0.00%
$ 36,988 $ 16
Jul 12, 11 PM $ 0.00136
+0.00%
$ 36,988 $ 16
Jul 12, 10 PM $ 0.00136
+0.00%
$ 36,988 $ 16
Jul 12, 9 PM $ 0.00136
+0.00%
$ 36,988 $ 16
Jul 12, 8 PM $ 0.00136
+0.00%
$ 36,988 $ 16
Jul 12, 7 PM $ 0.00136
+0.00%
$ 36,988 $ 16
Jul 12, 6 PM $ 0.00136
+0.00%
$ 36,988 $ 16
Jul 12, 5 PM $ 0.00136
+0.00%
$ 36,988 $ 16
Jul 12, 4 PM $ 0.00136
+0.00%
$ 36,988 $ 17
Jul 12, 3 PM $ 0.00136
+0.00%
$ 36,988 $ 33
Jul 12, 2 PM $ 0.00136
+0.00%
$ 36,988 $ 33
Jul 12, 1 PM $ 0.00136
+0.00%
$ 36,988 $ 33
Jul 12, 12 PM $ 0.00136
+8.80%
$ 36,988 $ 33
Jul 12, 11 AM $ 0.00125
-8.09%
$ 33,996 $ 32
Jul 12, 10 AM $ 0.00136
+0.00%
$ 36,988 $ 21
Jul 12, 9 AM $ 0.00136
+0.00%
$ 36,988 $ 22
Jul 12, 8 AM $ 0.00136
+0.74%
$ 36,988 $ 22
Jul 12, 7 AM $ 0.00135
+0.00%
$ 36,716 $ 20
Jul 12, 6 AM $ 0.00135
+1.50%
$ 36,716 $ 20
Jul 12, 5 AM $ 0.00133
+0.00%
$ 36,172 $ 18
Jul 12, 4 AM $ 0.00133
+0.00%
$ 36,172 $ 18
Jul 12, 3 AM $ 0.00133
+0.00%
$ 36,172 $ 18
Jul 12, 2 AM $ 0.00133
+0.00%
$ 36,172 $ 18