XP8 Historical Data

XP8 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00152
+0.00%
$ 41,339 $ 241
Mar 15, 1 PM $ 0.00152
+0.00%
$ 41,339 $ 241
Mar 15, 12 PM $ 0.00152
-0.65%
$ 41,339 $ 249
Mar 15, 11 AM $ 0.00153
-8.38%
$ 41,611 $ 223
Mar 15, 10 AM $ 0.00167
-2.34%
$ 45,419 $ 206
Mar 15, 9 AM $ 0.00171
+0.00%
$ 46,506 $ 205
Mar 15, 5 AM $ 0.00153
+0.00%
$ 41,611 $ 206
Mar 15, 4 AM $ 0.00153
-1.29%
$ 41,611 $ 206
Mar 15, 3 AM $ 0.00155
+0.00%
$ 42,155 $ 162
Mar 15, 2 AM $ 0.00155
-0.64%
$ 42,155 $ 160
Mar 15, 1 AM $ 0.00174
+0.00%
$ 47,322 $ 147
Mar 15, 12 AM $ 0.00174
+0.00%
$ 47,322 $ 147
Mar 14, 11 PM $ 0.00174
+0.00%
$ 47,322 $ 147
Mar 14, 10 PM $ 0.00174
+0.00%
$ 47,322 $ 147
Mar 14, 9 PM $ 0.00174
+0.00%
$ 47,322 $ 155
Mar 14, 8 PM $ 0.00174
-0.57%
$ 47,322 $ 155
Mar 14, 7 PM $ 0.00175
-1.13%
$ 47,594 $ 150
Mar 14, 6 PM $ 0.00177
+1.72%
$ 48,138 $ 146
Mar 14, 5 PM $ 0.00174
+0.00%
$ 47,322 $ 182
Mar 14, 4 PM $ 0.00174
+6.75%
$ 47,322 $ 182
Mar 14, 3 PM $ 0.00163
+1.88%
$ 44,331 $ 77
Mar 14, 1 PM $ 0.00168
+0.00%
$ 45,691 $ 62
Mar 14, 12 PM $ 0.00168
+0.00%
$ 45,691 $ 62
Mar 14, 11 AM $ 0.00168
+0.00%
$ 45,691 $ 122
Mar 14, 10 AM $ 0.00168
+0.00%
$ 45,691 $ 123
Mar 14, 9 AM $ 0.00168
+0.00%
$ 45,691 $ 123
Mar 14, 8 AM $ 0.00168
+0.00%
$ 45,691 $ 150
Mar 14, 7 AM $ 0.00168
+0.00%
$ 45,691 $ 150
Mar 14, 6 AM $ 0.00168
+0.00%
$ 45,691 $ 148
Mar 14, 4 AM $ 0.00152
+0.00%
$ 41,339 $ 151
Mar 14, 3 AM $ 0.00152
+0.00%
$ 41,339 $ 154
Mar 14, 2 AM $ 0.00152
+0.00%
$ 41,339 $ 161
Mar 14, 1 AM $ 0.00152
+0.00%
$ 41,339 $ 168
Mar 14, 12 AM $ 0.00152
+0.00%
$ 41,339 $ 191
Mar 13, 11 PM $ 0.00152
+0.00%
$ 41,339 $ 196
Mar 13, 10 PM $ 0.00162
+0.62%
$ 44,059 $ 210
Mar 13, 9 PM $ 0.00161
+0.00%
$ 43,787 $ 3,055
Mar 13, 8 PM $ 0.00161
+0.00%
$ 43,787 $ 3,145
Mar 13, 7 PM $ 0.00161
+0.63%
$ 43,787 $ 3,165
Mar 13, 6 PM $ 0.0016
-2.44%
$ 43,515 $ 3,162
Mar 13, 5 PM $ 0.00164
+0.00%
$ 44,603 $ 3,116
Mar 13, 4 PM $ 0.00164
+0.00%
$ 44,603 $ 3,116
Mar 13, 3 PM $ 0.00164
+0.00%
$ 44,603 $ 3,116
Mar 13, 2 PM $ 0.00164
+0.00%
$ 44,603 $ 3,134
Mar 13, 1 PM $ 0.00164
+9.33%
$ 44,603 $ 3,187
Mar 13, 12 PM $ 0.0015
-0.66%
$ 40,795 $ 3,194
Mar 13, 11 AM $ 0.00151
+0.00%
$ 41,067 $ 3,136
Mar 13, 10 AM $ 0.00151
+0.00%
$ 41,067 $ 3,135
Mar 13, 9 AM $ 0.00151
-9.04%
$ 41,067 $ 3,148
Mar 13, 8 AM $ 0.00166
+0.00%
$ 45,147 $ 3,140