XP8 Historical Data

XP8 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00131
+5.65%
$ 35,628 $ 20
Jul 10, 12 AM $ 0.00124
+0.00%
$ 33,724 $ 18
Jul 9, 11 PM $ 0.00124
-11.43%
$ 33,724 $ 18
Jul 9, 10 PM $ 0.0014
+0.00%
$ 38,075 $ 10
Jul 9, 9 PM $ 0.0014
+0.00%
$ 38,075 $ 10
Jul 9, 8 PM $ 0.0014
+0.00%
$ 38,075 $ 10
Jul 9, 7 PM $ 0.0014
+0.00%
$ 38,075 $ 10
Jul 9, 6 PM $ 0.0014
+3.70%
$ 38,075 $ 10
Jul 9, 5 PM $ 0.00135
+0.00%
$ 36,716 $ 4
Jul 9, 4 PM $ 0.00135
-3.57%
$ 36,716 $ 4
Jul 9, 3 PM $ 0.0014
+0.00%
$ 38,075 $ 1
Jul 9, 2 PM $ 0.0014
+0.00%
$ 38,075 $ 9
Jul 9, 1 PM $ 0.0014
+0.00%
$ 38,075 $ 9
Jul 9, 12 PM $ 0.0014
+0.00%
$ 38,075 $ 9
Jul 9, 11 AM $ 0.0014
+0.00%
$ 38,075 $ 10
Jul 9, 10 AM $ 0.0014
+0.00%
$ 38,075 $ 13
Jul 9, 9 AM $ 0.0014
+0.00%
$ 38,075 $ 13
Jul 9, 8 AM $ 0.0014
+0.00%
$ 38,075 $ 41
Jul 9, 7 AM $ 0.0014
+0.00%
$ 38,075 $ 41
Jul 9, 6 AM $ 0.0014
+0.00%
$ 38,075 $ 53
Jul 9, 5 AM $ 0.0014
+0.00%
$ 38,075 $ 57
Jul 9, 4 AM $ 0.0014
+0.00%
$ 38,075 $ 63
Jul 9, 3 AM $ 0.0014
+0.00%
$ 38,075 $ 63
Jul 9, 2 AM $ 0.0014
+0.00%
$ 38,075 $ 63
Jul 9, 1 AM $ 0.0014
+0.00%
$ 38,075 $ 63
Jul 9, 12 AM $ 0.0014
+0.00%
$ 38,075 $ 63
Jul 8, 11 PM $ 0.0014
+1.45%
$ 38,075 $ 69
Jul 8, 10 PM $ 0.00138
+0.00%
$ 37,532 $ 68
Jul 8, 9 PM $ 0.00138
+0.00%
$ 37,532 $ 71
Jul 8, 8 PM $ 0.00138
+0.00%
$ 37,532 $ 79
Jul 8, 7 PM $ 0.00138
+0.00%
$ 37,532 $ 79
Jul 8, 6 PM $ 0.00138
+0.00%
$ 37,532 $ 79
Jul 8, 5 PM $ 0.00138
+0.00%
$ 37,532 $ 79
Jul 8, 4 PM $ 0.00138
+0.00%
$ 37,532 $ 145
Jul 8, 3 PM $ 0.00138
+2.22%
$ 37,532 $ 148
Jul 8, 2 PM $ 0.00135
+0.00%
$ 36,716 $ 141
Jul 8, 1 PM $ 0.00135
+0.00%
$ 36,716 $ 145
Jul 8, 12 PM $ 0.00135
+0.00%
$ 36,716 $ 145
Jul 8, 11 AM $ 0.00135
+3.85%
$ 36,716 $ 150
Jul 8, 10 AM $ 0.0013
+0.00%
$ 35,356 $ 146
Jul 8, 9 AM $ 0.0013
+4.84%
$ 35,356 $ 146
Jul 8, 8 AM $ 0.00124
+0.00%
$ 33,724 $ 126
Jul 8, 7 AM $ 0.00124
+13.76%
$ 33,724 $ 126
Jul 8, 6 AM $ 0.00109
-2.68%
$ 29,644 $ 114
Jul 8, 5 AM $ 0.00112
-12.50%
$ 30,460 $ 110
Jul 8, 4 AM $ 0.00128
+0.00%
$ 34,812 $ 106
Jul 8, 3 AM $ 0.00128
+0.00%
$ 34,812 $ 106
Jul 8, 2 AM $ 0.00128
+0.00%
$ 34,812 $ 108
Jul 8, 1 AM $ 0.00128
+0.00%
$ 34,812 $ 130
Jul 8, 12 AM $ 0.00128
+17.43%
$ 34,812 $ 130