XP8 Historical Data

XP8 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00235
+0.00%
$ 63,912 $ 1,761
Mar 10, 8 PM $ 0.00235
+21.13%
$ 63,912 $ 1,761
Mar 10, 7 PM $ 0.00194
+0.52%
$ 52,762 $ 1,536
Mar 10, 6 PM $ 0.00193
+0.00%
$ 52,490 $ 1,371
Mar 10, 5 PM $ 0.00193
+0.00%
$ 52,490 $ 1,371
Mar 10, 4 PM $ 0.0016
-3.03%
$ 43,515 $ 1,382
Mar 10, 3 PM $ 0.00165
-8.33%
$ 44,875 $ 1,131
Mar 10, 2 PM $ 0.0018
+9.09%
$ 48,954 $ 1,014
Mar 10, 8 AM $ 0.00225
+0.00%
$ 61,193 $ 788
Mar 10, 7 AM $ 0.0024
+0.00%
$ 65,272 $ 786
Mar 10, 6 AM $ 0.00252
+0.00%
$ 68,536 $ 400
Mar 10, 4 AM $ 0.00258
+0.00%
$ 70,168 $ 377
Mar 10, 3 AM $ 0.00258
+0.00%
$ 70,168 $ 422
Mar 10, 2 AM $ 0.00258
+0.00%
$ 70,168 $ 429
Mar 9, 8 PM $ 0.00349
+0.00%
$ 94,917 $ 476
Mar 9, 7 PM $ 0.00349
+0.00%
$ 94,917 $ 476
Mar 9, 6 PM $ 0.00349
+0.00%
$ 94,917 $ 477
Mar 9, 5 PM $ 0.00349
+0.00%
$ 94,917 $ 485
Mar 9, 4 PM $ 0.00349
+5.76%
$ 94,917 $ 492
Mar 9, 3 PM $ 0.0033
+22.22%
$ 89,749 $ 475
Mar 9, 2 PM $ 0.0027
+0.00%
$ 73,431 $ 447
Mar 9, 1 PM $ 0.0027
+0.00%
$ 73,431 $ 444
Mar 9, 11 AM $ 0.0021
+0.00%
$ 57,113 $ 539
Mar 9, 10 AM $ 0.0021
+0.00%
$ 57,113 $ 539
Mar 9, 9 AM $ 0.0021
+0.00%
$ 57,113 $ 539
Mar 9, 8 AM $ 0.0021
+0.00%
$ 57,113 $ 539
Mar 9, 7 AM $ 0.0021
+0.00%
$ 57,113 $ 539
Mar 9, 6 AM $ 0.0021
+0.00%
$ 57,113 $ 539
Mar 9, 5 AM $ 0.0021
+0.00%
$ 57,113 $ 539
Mar 9, 4 AM $ 0.00258
+0.00%
$ 70,168 $ 519
Mar 9, 1 AM $ 0.00246
-1.99%
$ 66,904 $ 420
Mar 9, 12 AM $ 0.00251
+0.00%
$ 68,264 $ 386
Mar 8, 11 PM $ 0.00251
-13.15%
$ 68,264 $ 461
Mar 8, 10 PM $ 0.00289
-0.34%
$ 78,599 $ 255
Mar 8, 9 PM $ 0.0029
+0.00%
$ 78,871 $ 256
Mar 8, 8 PM $ 0.0029
+0.69%
$ 78,871 $ 256
Mar 8, 7 PM $ 0.00288
+1.77%
$ 78,327 $ 281
Mar 8, 6 PM $ 0.00283
+15.04%
$ 76,967 $ 300
Mar 8, 5 PM $ 0.00246
+0.00%
$ 66,904 $ 347
Mar 8, 11 AM $ 0.0039
+0.00%
$ 106,067 $ 302
Mar 8, 10 AM $ 0.0039
+0.00%
$ 106,067 $ 302
Mar 8, 9 AM $ 0.0039
+0.00%
$ 106,067 $ 302
Mar 8, 8 AM $ 0.0039
+0.00%
$ 106,067 $ 302
Mar 8, 7 AM $ 0.0039
+0.00%
$ 106,067 $ 302
Mar 8, 6 AM $ 0.0039
+0.00%
$ 106,067 $ 302
Mar 8, 12 AM $ 0.00271
+0.00%
$ 73,703 $ 228
Mar 7, 6 PM $ 0.00338
+0.00%
$ 91,925 $ 218
Mar 7, 5 PM $ 0.00338
+0.00%
$ 91,925 $ 218
Mar 7, 4 PM $ 0.00338
+0.00%
$ 91,925 $ 225
Mar 7, 3 PM $ 0.00338
+0.00%
$ 91,925 $ 230