XP8 Historical Data

XP8 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00128
+17.43%
$ 34,812 $ 130
Jul 7, 11 PM $ 0.00109
+0.00%
$ 29,644 $ 266
Jul 7, 10 PM $ 0.00109
-0.91%
$ 29,644 $ 360
Jul 7, 9 PM $ 0.0011
-1.79%
$ 29,916 $ 363
Jul 7, 8 PM $ 0.00112
+0.00%
$ 30,460 $ 355
Jul 7, 7 PM $ 0.00112
+0.00%
$ 30,460 $ 355
Jul 7, 6 PM $ 0.00112
+0.00%
$ 30,460 $ 355
Jul 7, 5 PM $ 0.00112
-20.57%
$ 30,460 $ 545
Jul 7, 4 PM $ 0.00141
+8.46%
$ 38,347 $ 480
Jul 7, 3 PM $ 0.0013
-0.76%
$ 35,356 $ 487
Jul 7, 2 PM $ 0.00131
-6.43%
$ 35,628 $ 486
Jul 7, 1 PM $ 0.0014
+0.00%
$ 38,075 $ 482
Jul 7, 12 PM $ 0.0014
+7.69%
$ 38,075 $ 482
Jul 7, 11 AM $ 0.0013
+0.00%
$ 35,356 $ 478
Jul 7, 10 AM $ 0.0013
+0.00%
$ 35,356 $ 478
Jul 7, 9 AM $ 0.0013
-1.52%
$ 35,356 $ 478
Jul 7, 8 AM $ 0.00132
+0.00%
$ 35,900 $ 469
Jul 7, 7 AM $ 0.00132
+0.00%
$ 35,900 $ 469
Jul 7, 6 AM $ 0.00132
+0.00%
$ 35,900 $ 469
Jul 7, 5 AM $ 0.00132
+0.00%
$ 35,900 $ 469
Jul 7, 4 AM $ 0.00132
+0.00%
$ 35,900 $ 468
Jul 7, 3 AM $ 0.00132
+0.00%
$ 35,900 $ 468
Jul 7, 2 AM $ 0.00132
+6.45%
$ 35,900 $ 466
Jul 7, 1 AM $ 0.00124
+0.00%
$ 33,724 $ 444
Jul 7, 12 AM $ 0.00124
-26.63%
$ 33,724 $ 444
Jul 6, 11 PM $ 0.00169
-8.15%
$ 45,963 $ 303
Jul 6, 10 PM $ 0.00184
-0.54%
$ 50,042 $ 208
Jul 6, 9 PM $ 0.00185
+0.00%
$ 50,314 $ 202
Jul 6, 8 PM $ 0.00185
+0.00%
$ 50,314 $ 202
Jul 6, 7 PM $ 0.00185
+0.00%
$ 50,314 $ 202
Jul 6, 6 PM $ 0.00185
+25.00%
$ 50,314 $ 202
Jul 6, 5 PM $ 0.00148
+0.00%
$ 40,251 $ 11
Jul 6, 4 PM $ 0.00148
+7.25%
$ 40,251 $ 11
Jul 6, 12 PM $ 0.00124
+0.00%
$ 33,724 $ 7
Jul 6, 11 AM $ 0.00124
+0.00%
$ 33,724 $ 7
Jul 6, 10 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 6, 9 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 6, 8 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 6, 7 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 6, 6 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 6, 5 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 6, 4 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 6, 3 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 6, 2 AM $ 0.00124
+0.00%
$ 33,724 $ 17
Jul 6, 1 AM $ 0.00124
+0.00%
$ 33,724 $ 20
Jul 6, 12 AM $ 0.00124
+0.00%
$ 33,724 $ 43
Jul 5, 11 PM $ 0.00124
+0.00%
$ 33,724 $ 43
Jul 5, 10 PM $ 0.00124
+0.00%
$ 33,724 $ 43
Jul 5, 9 PM $ 0.00124
+0.00%
$ 33,724 $ 43
Jul 5, 8 PM $ 0.00124
+0.00%
$ 33,724 $ 43