XP8 Historical Data

XP8 Page 19
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:31 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:30 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:29 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:28 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:27 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:26 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:25 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:24 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:23 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:22 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:21 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:20 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:19 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:18 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:17 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:16 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:15 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:14 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:13 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:12 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:11 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:10 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:09 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:08 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:07 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:06 AM $ 0.00107
+0.00%
$ 29,101 $ 45
10:05 AM $ 0.00107
+0.00%
$ 29,101 $ 50
10:04 AM $ 0.00107
+0.00%
$ 29,101 $ 50
10:03 AM $ 0.00107
+0.00%
$ 29,101 $ 50
10:02 AM $ 0.00107
+0.00%
$ 29,101 $ 50
10:01 AM $ 0.00107
+0.00%
$ 29,101 $ 50
10:00 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:59 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:58 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:57 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:56 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:55 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:54 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:53 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:52 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:51 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:50 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:49 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:48 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:47 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:46 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:45 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:44 AM $ 0.00107
+0.00%
$ 29,101 $ 50
9:43 AM $ 0.00107
+0.00%
$ 29,101 $ 50