XP8 Historical Data

XP8 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00124
+0.00%
$ 33,724 $ 43
Jul 5, 7 PM $ 0.00124
+0.00%
$ 33,724 $ 43
Jul 5, 6 PM $ 0.00124
+0.00%
$ 33,724 $ 43
Jul 5, 5 PM $ 0.00124
+0.00%
$ 33,724 $ 43
Jul 5, 11 AM $ 0.00149
+0.00%
$ 40,523 $ 42
Jul 5, 10 AM $ 0.00149
+0.00%
$ 40,523 $ 42
Jul 5, 9 AM $ 0.00149
+0.00%
$ 40,523 $ 42
Jul 5, 8 AM $ 0.00149
+0.00%
$ 40,523 $ 42
Jul 5, 7 AM $ 0.00149
+0.00%
$ 40,523 $ 42
Jul 5, 6 AM $ 0.00149
+0.00%
$ 40,523 $ 42
Jul 5, 5 AM $ 0.00149
+0.00%
$ 40,523 $ 42
Jul 5, 4 AM $ 0.00149
+0.00%
$ 40,523 $ 42
Jul 5, 3 AM $ 0.00149
+0.00%
$ 40,523 $ 42
Jul 5, 2 AM $ 0.00149
+0.00%
$ 40,523 $ 42
Jul 5, 1 AM $ 0.00149
-0.67%
$ 40,523 $ 39
Jul 5, 12 AM $ 0.0015
+0.00%
$ 40,795 $ 17
Jul 4, 11 PM $ 0.0015
+0.00%
$ 40,795 $ 17
Jul 4, 10 PM $ 0.0015
+0.00%
$ 40,795 $ 17
Jul 4, 9 PM $ 0.0015
+0.00%
$ 40,795 $ 17
Jul 4, 8 PM $ 0.0015
+0.00%
$ 40,795 $ 17
Jul 4, 7 PM $ 0.0015
+0.00%
$ 40,795 $ 17
Jul 4, 6 PM $ 0.0015
+0.00%
$ 40,795 $ 17
Jul 4, 5 PM $ 0.0015
+0.00%
$ 40,795 $ 17
Jul 4, 4 PM $ 0.0015
+3.45%
$ 40,795 $ 17
Jul 4, 9 AM $ 0.00142
+0.00%
$ 38,619 $ 6
Jul 4, 8 AM $ 0.00142
+0.00%
$ 38,619 $ 11
Jul 4, 7 AM $ 0.00142
+0.00%
$ 38,619 $ 11
Jul 4, 6 AM $ 0.00142
+0.00%
$ 38,619 $ 180
Jul 4, 5 AM $ 0.00142
+0.00%
$ 38,619 $ 180
Jul 4, 4 AM $ 0.00142
+0.00%
$ 38,619 $ 180
Jul 4, 3 AM $ 0.00142
+0.00%
$ 38,619 $ 180
Jul 4, 2 AM $ 0.00142
+0.00%
$ 38,619 $ 180
Jul 4, 1 AM $ 0.00142
+0.00%
$ 38,619 $ 180
Jul 4, 12 AM $ 0.00142
+0.00%
$ 38,619 $ 180
Jul 3, 11 PM $ 0.00142
+0.00%
$ 38,619 $ 180
Jul 3, 10 PM $ 0.00142
+0.00%
$ 38,619 $ 180
Jul 3, 9 PM $ 0.00142
+0.00%
$ 38,619 $ 189
Jul 3, 8 PM $ 0.00142
+0.00%
$ 38,619 $ 189
Jul 3, 7 PM $ 0.00142
+0.00%
$ 38,619 $ 197
Jul 3, 6 PM $ 0.00142
+0.00%
$ 38,619 $ 197
Jul 3, 5 PM $ 0.00142
+0.00%
$ 38,619 $ 197
Jul 3, 4 PM $ 0.00142
+0.00%
$ 38,619 $ 197
Jul 3, 3 PM $ 0.00142
+0.00%
$ 38,619 $ 226
Jul 3, 9 AM $ 0.00117
+0.00%
$ 31,820 $ 657
Jul 3, 8 AM $ 0.00117
+0.00%
$ 31,820 $ 657
Jul 3, 7 AM $ 0.00117
-10.69%
$ 31,820 $ 657
Jul 3, 6 AM $ 0.00131
+0.00%
$ 35,628 $ 488
Jul 3, 5 AM $ 0.00131
+0.00%
$ 35,628 $ 488
Jul 3, 4 AM $ 0.00131
+0.00%
$ 35,628 $ 488
Jul 3, 3 AM $ 0.00131
+0.00%
$ 35,628 $ 488