XP8 Historical Data

XP8 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.00131
+0.00%
$ 35,628 $ 488
Jul 3, 2 AM $ 0.00131
+0.00%
$ 35,628 $ 488
Jul 3, 1 AM $ 0.00131
+0.00%
$ 35,628 $ 488
Jul 3, 12 AM $ 0.00131
+0.00%
$ 35,628 $ 488
Jul 2, 11 PM $ 0.00131
+0.00%
$ 35,628 $ 488
Jul 2, 10 PM $ 0.00131
+0.77%
$ 35,628 $ 489
Jul 2, 9 PM $ 0.0013
+0.00%
$ 35,356 $ 480
Jul 2, 4 PM $ 0.00142
+0.00%
$ 38,619 $ 461
Jul 2, 3 PM $ 0.00145
+0.00%
$ 39,435 $ 443
Jul 2, 2 PM $ 0.0014
+0.00%
$ 38,075 $ 5
Jul 2, 1 PM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 2, 12 PM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 2, 11 AM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 2, 10 AM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 2, 9 AM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 2, 8 AM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 2, 7 AM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 2, 6 AM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 2, 5 AM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 2, 4 AM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 2, 3 AM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 2, 2 AM $ 0.0014
+0.00%
$ 38,075 $ 18
Jul 2, 1 AM $ 0.0014
+0.00%
$ 38,075 $ 18
Jul 2, 12 AM $ 0.0014
+0.00%
$ 38,075 $ 18
Jul 1, 11 PM $ 0.0014
+0.00%
$ 38,075 $ 23
Jul 1, 6 PM $ 0.0014
+0.00%
$ 38,075 $ 20
Jul 1, 5 PM $ 0.0014
+0.00%
$ 38,075 $ 20
Jul 1, 4 PM $ 0.0014
+0.00%
$ 38,075 $ 20
Jul 1, 3 PM $ 0.0014
+0.00%
$ 38,075 $ 20
Jul 1, 2 PM $ 0.0014
+0.00%
$ 38,075 $ 20
Jul 1, 1 PM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 1, 12 PM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 1, 11 AM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 1, 10 AM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 1, 9 AM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 1, 8 AM $ 0.0014
+0.00%
$ 38,075 $ 12
Jul 1, 3 AM $ 0.00131
+0.00%
$ 35,628 $ 8
Jul 1, 12 AM $ 0.00131
+0.00%
$ 35,628 $ 1
Jun 30, 11 PM $ 0.00131
+0.00%
$ 35,628 $ 1
Jun 30, 10 PM $ 0.00131
+0.00%
$ 35,628 $ 21
Jun 30, 9 PM $ 0.00131
-6.43%
$ 35,628 $ 21
Jun 30, 8 PM $ 0.0014
+0.00%
$ 38,075 $ 30
Jun 30, 7 PM $ 0.0014
+0.00%
$ 38,075 $ 30
Jun 30, 6 PM $ 0.0014
+0.00%
$ 38,075 $ 32
Jun 30, 5 PM $ 0.0014
+0.00%
$ 38,075 $ 32
Jun 30, 4 PM $ 0.0014
+0.00%
$ 38,075 $ 32
Jun 30, 3 PM $ 0.0014
+0.00%
$ 38,075 $ 32
Jun 30, 2 PM $ 0.0014
+0.00%
$ 38,075 $ 32
Jun 30, 1 PM $ 0.0014
+0.00%
$ 38,075 $ 32
Jun 30, 12 PM $ 0.0014
+0.00%
$ 38,075 $ 32