XP8 Historical Data

XP8 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00338
+0.00%
$ 91,925 $ 1,376
Mar 5, 12 PM $ 0.00338
+0.00%
$ 91,925 $ 1,376
Mar 5, 11 AM $ 0.00338
-2.03%
$ 91,925 $ 1,528
Mar 5, 10 AM $ 0.00345
+0.00%
$ 93,829 $ 1,471
Mar 5, 9 AM $ 0.00345
+0.00%
$ 93,829 $ 1,473
Mar 5, 3 AM $ 0.00204
-7.27%
$ 55,481 $ 1,412
Mar 5, 1 AM $ 0.00224
+0.00%
$ 60,921 $ 1,383
Mar 4, 7 PM $ 0.00334
+0.00%
$ 90,837 $ 629
Mar 4, 6 PM $ 0.00334
+0.00%
$ 90,837 $ 629
Mar 4, 5 PM $ 0.00334
+0.00%
$ 90,837 $ 629
Mar 4, 4 PM $ 0.00334
-2.62%
$ -- $ 631
Mar 4, 12 PM $ 0.0025
+0.00%
$ 67,992 $ 498
Mar 4, 11 AM $ 0.0025
+0.00%
$ 67,992 $ 498
Mar 4, 9 AM $ 0.00266
+0.00%
$ 72,343 $ 518
Mar 4, 8 AM $ 0.00266
+0.00%
$ 72,343 $ 518
Mar 4, 7 AM $ 0.00266
+6.40%
$ 72,343 $ 523
Mar 4, 6 AM $ 0.00281
+0.00%
$ 76,423 $ 452
Mar 4, 5 AM $ 0.00281
+11.51%
$ 76,423 $ 452
Mar 3, 11 PM $ 0.00386
-0.77%
$ 104,979 $ 1,779
Mar 3, 10 PM $ 0.00389
+0.00%
$ 105,795 $ 1,779
Mar 3, 9 PM $ 0.00389
+0.00%
$ 105,795 $ 1,811
Mar 3, 8 PM $ 0.00389
+0.00%
$ 105,795 $ 1,829
Mar 3, 7 PM $ 0.00389
-0.26%
$ 105,795 $ 1,827
Mar 3, 6 PM $ 0.0039
+0.00%
$ 106,067 $ 2,393
Mar 3, 5 PM $ 0.0039
+13.04%
$ 106,067 $ 3,216
Mar 3, 4 PM $ 0.0039
+0.00%
$ 106,067 $ 3,233
Mar 3, 3 PM $ 0.0039
+2.63%
$ 106,067 $ 3,942
Mar 3, 2 PM $ 0.0038
-2.56%
$ 103,348 $ 3,972
Mar 3, 1 PM $ 0.0039
+0.00%
$ 106,067 $ 4,002
Mar 3, 12 PM $ 0.0039
+0.00%
$ 106,067 $ 4,140
Mar 3, 11 AM $ 0.0033
+0.30%
$ 89,749 $ 4,201
Mar 3, 7 AM $ 0.00315
+3.62%
$ 85,670 $ 4,200
Mar 3, 4 AM $ 0.00312
+0.00%
$ 84,854 $ 4,235
Mar 3, 3 AM $ 0.00314
+3.63%
$ 85,398 $ 4,233
Mar 3, 2 AM $ 0.00303
-5.02%
$ 82,406 $ 4,321
Mar 3, 1 AM $ 0.00358
-0.56%
$ 97,364 $ 4,235
Mar 3, 12 AM $ 0.00368
+0.00%
$ 100,084 $ 4,260
Mar 2, 11 PM $ 0.00331
+3.44%
$ 90,021 $ 4,149
Mar 2, 10 PM $ 0.0032
-1.23%
$ 87,030 $ 2,916
Mar 2, 9 PM $ 0.00324
+1.25%
$ 88,117 $ 2,892
Mar 2, 8 PM $ 0.0032
+0.00%
$ 87,030 $ 2,874
Mar 2, 7 PM $ 0.0032
-6.16%
$ 87,030 $ 2,871
Mar 2, 6 PM $ 0.00315
-2.78%
$ 85,670 $ 1,490
Mar 2, 5 PM $ 0.00324
-10.25%
$ 88,117 $ 1,490
Mar 2, 4 PM $ 0.00361
+4.64%
$ 98,180 $ 1,474
Mar 2, 3 PM $ 0.00345
-8.24%
$ 93,829 $ 759
Mar 2, 2 PM $ 0.00376
+30.10%
$ 102,260 $ 719
Mar 2, 1 PM $ 0.00296
-2.63%
$ 80,502 $ 686
Mar 2, 12 PM $ 0.00309
-4.92%
$ 84,038 $ 560
Mar 2, 11 AM $ 0.00313
+0.00%
$ 85,126 $ 782