XP8 Historical Data

XP8 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0014
+0.00%
$ 38,075 $ 32
Jun 30, 10 AM $ 0.0014
+0.00%
$ 38,075 $ 32
Jun 30, 9 AM $ 0.0014
+0.00%
$ 38,075 $ 32
Jun 30, 8 AM $ 0.0014
+0.00%
$ 38,075 $ 33
Jun 30, 7 AM $ 0.0014
+0.00%
$ 38,075 $ 33
Jun 30, 6 AM $ 0.0014
+0.00%
$ 38,075 $ 33
Jun 30, 5 AM $ 0.0014
+0.00%
$ 38,075 $ 33
Jun 30, 4 AM $ 0.0014
+0.00%
$ 38,075 $ 33
Jun 30, 3 AM $ 0.0014
+0.00%
$ 38,075 $ 33
Jun 30, 2 AM $ 0.0014
+0.00%
$ 38,075 $ 33
Jun 30, 1 AM $ 0.0014
+0.00%
$ 38,075 $ 33
Jun 30, 12 AM $ 0.0014
+0.00%
$ 38,075 $ 33
Jun 29, 11 PM $ 0.0014
+0.00%
$ 38,075 $ 33
Jun 29, 10 PM $ 0.0014
+0.00%
$ 38,075 $ 18
Jun 29, 9 PM $ 0.0014
+0.00%
$ 38,075 $ 18
Jun 29, 8 PM $ 0.0014
+0.00%
$ 38,075 $ 18
Jun 29, 7 PM $ 0.0014
+0.00%
$ 38,075 $ 18
Jun 29, 6 PM $ 0.0014
+0.00%
$ 38,075 $ 21
Jun 29, 5 PM $ 0.0014
+0.00%
$ 38,075 $ 21
Jun 29, 4 PM $ 0.0014
+0.00%
$ 38,075 $ 21
Jun 29, 3 PM $ 0.0014
+0.00%
$ 38,075 $ 35
Jun 29, 2 PM $ 0.0014
+0.00%
$ 38,075 $ 43
Jun 29, 1 PM $ 0.0014
+0.00%
$ 38,075 $ 43
Jun 29, 12 PM $ 0.0014
+0.00%
$ 38,075 $ 62
Jun 29, 11 AM $ 0.0014
+0.00%
$ 38,075 $ 62
Jun 29, 10 AM $ 0.0014
+0.00%
$ 38,075 $ 127
Jun 29, 9 AM $ 0.0014
+1.45%
$ 38,075 $ 141
Jun 29, 8 AM $ 0.00138
+0.00%
$ 37,532 $ 146
Jun 29, 7 AM $ 0.00138
+0.00%
$ 37,532 $ 147
Jun 29, 6 AM $ 0.00138
+0.00%
$ 37,532 $ 147
Jun 29, 5 AM $ 0.00138
+0.00%
$ 37,532 $ 147
Jun 29, 4 AM $ 0.00138
+0.00%
$ 37,532 $ 147
Jun 29, 3 AM $ 0.00138
+0.00%
$ 37,532 $ 147
Jun 29, 2 AM $ 0.00138
+0.00%
$ 37,532 $ 147
Jun 29, 1 AM $ 0.00138
+0.00%
$ 37,532 $ 147
Jun 29, 12 AM $ 0.00138
+0.00%
$ 37,532 $ 147
Jun 28, 11 PM $ 0.00138
+0.00%
$ 37,532 $ 147
Jun 28, 10 PM $ 0.00138
+0.00%
$ 37,532 $ 142
Jun 28, 9 PM $ 0.00138
+0.00%
$ 37,532 $ 142
Jun 28, 4 PM $ 0.0014
+0.00%
$ 38,075 $ 113
Jun 28, 3 PM $ 0.0014
+4.48%
$ 38,075 $ 113
Jun 28, 2 PM $ 0.00134
+0.00%
$ 36,444 $ 105
Jun 28, 1 PM $ 0.00134
+0.00%
$ 36,444 $ 105
Jun 28, 12 PM $ 0.00134
+0.00%
$ 36,444 $ 86
Jun 28, 6 AM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 28, 5 AM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 28, 4 AM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 28, 3 AM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 28, 2 AM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 28, 1 AM $ 0.00111
+0.00%
$ 30,188 $ 1