XP8 Historical Data

XP8 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 28, 12 AM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 27, 11 PM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 27, 10 PM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 27, 9 PM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 27, 8 PM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 27, 7 PM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 27, 6 PM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 27, 5 PM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 27, 4 PM $ 0.00111
+0.00%
$ 30,188 $ 1
Jun 27, 3 PM $ 0.00111
+0.00%
$ 30,188 $ 8
Jun 27, 2 PM $ 0.00111
+0.00%
$ 30,188 $ 15
Jun 27, 1 PM $ 0.00111
+0.00%
$ 30,188 $ 15
Jun 27, 12 PM $ 0.00111
+0.00%
$ 30,188 $ 15
Jun 27, 11 AM $ 0.00111
+0.00%
$ 30,188 $ 15
Jun 27, 10 AM $ 0.00111
+0.00%
$ 30,188 $ 15
Jun 27, 9 AM $ 0.00111
+0.00%
$ 30,188 $ 15
Jun 27, 8 AM $ 0.00111
+0.00%
$ 30,188 $ 15
Jun 27, 7 AM $ 0.00111
+0.00%
$ 30,188 $ 15
Jun 27, 6 AM $ 0.00111
+3.74%
$ 30,188 $ 15
Jun 27, 5 AM $ 0.00107
+0.00%
$ 29,101 $ 14
Jun 27, 4 AM $ 0.00107
+0.00%
$ 29,101 $ 14
Jun 27, 3 AM $ 0.00107
+0.00%
$ 29,101 $ 14
Jun 27, 2 AM $ 0.00107
+0.00%
$ 29,101 $ 14
Jun 27, 1 AM $ 0.00107
+0.00%
$ 29,101 $ 14
Jun 27, 12 AM $ 0.00107
+0.00%
$ 29,101 $ 17
Jun 26, 11 PM $ 0.00107
+0.00%
$ 29,101 $ 45
Jun 26, 10 PM $ 0.00107
+0.00%
$ 29,101 $ 50
Jun 26, 9 PM $ 0.00107
+0.00%
$ 29,101 $ 52
Jun 26, 8 PM $ 0.00107
+0.00%
$ 29,101 $ 63
Jun 26, 7 PM $ 0.00107
+0.00%
$ 29,101 $ 63
Jun 26, 6 PM $ 0.00107
+0.00%
$ 29,101 $ 66
Jun 26, 5 PM $ 0.00107
+0.00%
$ 29,101 $ 66
Jun 26, 4 PM $ 0.00107
+0.00%
$ 29,101 $ 66
Jun 26, 3 PM $ 0.00103
+0.00%
$ 28,013 $ 294
Jun 26, 2 PM $ 0.00103
+0.00%
$ 28,013 $ 294
Jun 26, 1 PM $ 0.00103
+0.00%
$ 28,013 $ 573
Jun 26, 12 PM $ 0.00103
+0.00%
$ 28,013 $ 700
Jun 26, 11 AM $ 0.00103
+0.00%
$ 28,013 $ 702
Jun 26, 10 AM $ 0.00103
+0.00%
$ 28,013 $ 706
Jun 26, 9 AM $ 0.00103
+0.00%
$ 28,013 $ 706
Jun 26, 8 AM $ 0.00103
+0.00%
$ 28,013 $ 709
Jun 26, 7 AM $ 0.00103
+0.00%
$ 28,013 $ 714
Jun 26, 6 AM $ 0.00103
+0.00%
$ 28,013 $ 716
Jun 26, 12 AM $ 0.00124
+0.00%
$ 33,724 $ 776
Jun 25, 11 PM $ 0.00124
+0.00%
$ 33,724 $ 787
Jun 25, 7 PM $ 0.00124
+0.00%
$ 33,724 $ 912
Jun 25, 6 PM $ 0.00124
+0.00%
$ 33,724 $ 911
Jun 25, 12 PM $ 0.00178
+0.56%
$ 48,410 $ 435
Jun 25, 11 AM $ 0.00177
+0.57%
$ 48,138 $ 470