XP8 Historical Data

XP8 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00306
+0.00%
$ 83,222 $ 14,867
Feb 25, 6 PM $ 0.00306
+2.00%
$ 83,222 $ 14,948
Feb 25, 5 PM $ 0.003
+7.14%
$ 81,590 $ 14,945
Feb 25, 4 PM $ 0.00319
-7.54%
$ 86,758 $ 13,829
Feb 25, 3 PM $ 0.00345
+12.01%
$ 93,829 $ 17,245
Feb 25, 2 PM $ 0.00334
-0.89%
$ 90,837 $ 12,238
Feb 25, 1 PM $ 0.00337
+3.06%
$ 91,653 $ 12,273
Feb 25, 12 PM $ 0.00327
+1.55%
$ 88,933 $ 12,351
Feb 25, 11 AM $ 0.00322
-4.17%
$ 87,574 $ 12,344
Feb 25, 5 AM $ 0.00241
+0.00%
$ 65,544 $ 11,870
Feb 25, 4 AM $ 0.00254
+0.00%
$ 69,080 $ 11,840
Feb 25, 3 AM $ 0.0027
+0.00%
$ 73,431 $ 11,774
Feb 25, 2 AM $ 0.0027
+5.06%
$ 73,431 $ 11,724
Feb 25, 1 AM $ 0.00257
-2.65%
$ 69,896 $ 11,567
Feb 24, 10 PM $ 0.00222
+0.00%
$ 60,377 $ 11,903
Feb 24, 9 PM $ 0.00226
+21.51%
$ 61,465 $ 11,124
Feb 24, 8 PM $ 0.002
+0.00%
$ 54,394 $ 13,366
Feb 24, 7 PM $ 0.002
-6.98%
$ 54,394 $ 13,363
Feb 24, 6 PM $ 0.00215
+0.47%
$ 58,473 $ 13,269
Feb 24, 5 PM $ 0.00233
+0.87%
$ 63,368 $ 13,245
Feb 24, 4 PM $ 0.00241
+11.57%
$ 65,544 $ 13,213
Feb 24, 3 PM $ 0.00216
+7.46%
$ 58,745 $ 9,585
Feb 24, 2 PM $ 0.00201
+0.50%
$ 54,665 $ 9,581
Feb 24, 1 PM $ 0.0022
-2.65%
$ 59,833 $ 9,519
Feb 24, 12 PM $ 0.00226
-0.44%
$ 61,465 $ 9,441
Feb 24, 6 AM $ 0.00192
+1.59%
$ 52,218 $ 9,237
Feb 24, 5 AM $ 0.00179
+0.00%
$ 48,682 $ 9,239
Feb 24, 4 AM $ 0.00168
+0.00%
$ 45,691 $ 9,367
Feb 24, 3 AM $ 0.00168
+0.00%
$ 45,691 $ 9,367
Feb 24, 1 AM $ 0.002
+11.11%
$ 54,394 $ 9,367
Feb 24, 12 AM $ 0.00143
+0.00%
$ 38,891 $ 9,282
Feb 23, 9 PM $ 0.00144
+0.00%
$ 39,163 $ 1,457
Feb 23, 8 PM $ 0.00137
+3.01%
$ 37,260 $ 748
Feb 23, 7 PM $ 0.00133
-8.90%
$ 36,172 $ 400
Feb 23, 6 PM $ 0.00146
+0.00%
$ 39,707 $ 390
Feb 23, 5 PM $ 0.00146
+0.00%
$ 39,707 $ 390
Feb 23, 4 PM $ 0.00146
+0.00%
$ 39,707 $ 390
Feb 23, 3 PM $ 0.00146
+0.00%
$ 39,707 $ 396
Feb 23, 2 PM $ 0.00146
+0.00%
$ 39,707 $ 413
Feb 23, 1 PM $ 0.00146
+0.00%
$ 39,707 $ 444
Feb 23, 12 PM $ 0.00146
-8.18%
$ 39,707 $ 2,126
Feb 23, 11 AM $ 0.00159
+0.00%
$ 43,243 $ 2,117
Feb 23, 10 AM $ 0.00159
-1.85%
$ 43,243 $ 2,117
Feb 23, 9 AM $ 0.00162
-14.74%
$ 44,059 $ 2,047
Feb 23, 8 AM $ 0.0019
+0.00%
$ 51,674 $ 2,013
Feb 23, 7 AM $ 0.0019
+0.00%
$ 51,674 $ 2,015
Feb 23, 6 AM $ 0.0019
-0.52%
$ 51,674 $ 2,017
Feb 23, 5 AM $ 0.00188
-4.57%
$ 51,130 $ 1,978
Feb 23, 4 AM $ 0.00197
+0.00%
$ 53,578 $ 1,882
Feb 23, 3 AM $ 0.00197
+0.00%
$ 53,578 $ 2,032