XP8 Historical Data

XP8 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00177
+0.57%
$ 48,138 $ 470
Jun 25, 10 AM $ 0.00176
+0.00%
$ 47,866 $ 466
Jun 25, 9 AM $ 0.00176
+0.00%
$ 47,866 $ 466
Jun 25, 8 AM $ 0.00176
+1.15%
$ 47,866 $ 465
Jun 25, 7 AM $ 0.00174
+0.00%
$ 47,322 $ 464
Jun 25, 6 AM $ 0.0017
-3.95%
$ 46,234 $ 469
Jun 25, 5 AM $ 0.00177
-3.80%
$ 48,138 $ 468
Jun 25, 4 AM $ 0.00184
+0.00%
$ 50,042 $ 451
Jun 25, 3 AM $ 0.00184
-2.13%
$ 50,042 $ 440
Jun 24, 9 PM $ 0.00124
+3.33%
$ 33,724 $ 354
Jun 24, 8 PM $ 0.0012
+0.00%
$ 32,636 $ 347
Jun 24, 7 PM $ 0.0012
+4.35%
$ 32,636 $ 347
Jun 24, 6 PM $ 0.00115
+0.00%
$ 31,276 $ 263
Jun 24, 12 PM $ 0.0014
+0.00%
$ 38,075 $ 55
Jun 24, 11 AM $ 0.0014
+0.00%
$ 38,075 $ 54
Jun 24, 7 AM $ 0.00149
+0.00%
$ 40,523 $ 42
Jun 24, 6 AM $ 0.00149
+0.00%
$ 40,523 $ 89
Jun 24, 12 AM $ 0.0018
-1.10%
$ 48,954 $ 70
Jun 23, 11 PM $ 0.00182
+0.00%
$ 49,498 $ 67
Jun 23, 10 PM $ 0.00182
+0.00%
$ 49,498 $ 67
Jun 23, 9 PM $ 0.00182
+0.00%
$ 49,498 $ 67
Jun 23, 8 PM $ 0.00182
+0.00%
$ 49,498 $ 67
Jun 23, 7 PM $ 0.00182
-3.70%
$ 49,498 $ 67
Jun 23, 6 PM $ 0.00189
+0.00%
$ 51,402 $ 64
Jun 23, 5 PM $ 0.00189
+0.00%
$ 51,402 $ 146
Jun 23, 4 PM $ 0.00189
+0.00%
$ 51,402 $ 149
Jun 23, 3 PM $ 0.00189
+0.00%
$ 51,402 $ 150
Jun 23, 2 PM $ 0.00189
+0.00%
$ 51,402 $ 224
Jun 23, 1 PM $ 0.00189
+0.00%
$ 51,402 $ 351
Jun 23, 7 AM $ 0.00154
+4.05%
$ 41,883 $ 415
Jun 23, 6 AM $ 0.00153
+0.00%
$ 41,611 $ 395
Jun 23, 5 AM $ 0.00153
+0.00%
$ 41,611 $ 395
Jun 23, 4 AM $ 0.00153
+0.00%
$ 41,611 $ 395
Jun 23, 3 AM $ 0.00153
+0.00%
$ 41,611 $ 395
Jun 23, 2 AM $ 0.00153
+0.00%
$ 41,611 $ 395
Jun 23, 1 AM $ 0.00153
+0.00%
$ 41,611 $ 395
Jun 23, 12 AM $ 0.00153
+0.00%
$ 41,611 $ 395
Jun 22, 11 PM $ 0.00153
+0.00%
$ 41,611 $ 395
Jun 22, 10 PM $ 0.00153
+0.00%
$ 41,611 $ 395
Jun 22, 9 PM $ 0.00153
+0.00%
$ 41,611 $ 413
Jun 22, 8 PM $ 0.00153
+0.00%
$ 41,611 $ 413
Jun 22, 7 PM $ 0.00153
+0.00%
$ 41,611 $ 413
Jun 22, 1 PM $ 0.00107
+0.00%
$ 29,101 $ 237
Jun 22, 12 PM $ 0.00107
+9.18%
$ 29,101 $ 230
Jun 22, 11 AM $ 0.00098
+0.00%
$ 26,653 $ 226
Jun 22, 10 AM $ 0.00098
+1.03%
$ 26,653 $ 227
Jun 22, 9 AM $ 0.00097
+0.00%
$ 26,381 $ 218
Jun 22, 8 AM $ 0.00097
+0.00%
$ 26,381 $ 218
Jun 22, 7 AM $ 0.00097
+4.30%
$ 26,381 $ 218
Jun 22, 6 AM $ 0.00093
+0.00%
$ 25,293 $ 191