XP8 Historical Data

XP8 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00093
+0.00%
$ 25,293 $ 191
Jun 22, 5 AM $ 0.00093
+0.00%
$ 25,293 $ 198
Jun 22, 4 AM $ 0.00093
+0.00%
$ 25,293 $ 198
Jun 22, 3 AM $ 0.00093
+0.00%
$ 25,293 $ 198
Jun 22, 2 AM $ 0.00093
+0.00%
$ 25,293 $ 198
Jun 22, 1 AM $ 0.00093
+0.00%
$ 25,293 $ 206
Jun 22, 12 AM $ 0.00093
+0.00%
$ 25,293 $ 206
Jun 21, 11 PM $ 0.00093
+0.00%
$ 25,293 $ 285
Jun 21, 10 PM $ 0.00093
+9.41%
$ 25,293 $ 285
Jun 21, 9 PM $ 0.00085
+0.00%
$ 23,117 $ 269
Jun 21, 8 PM $ 0.00085
+0.00%
$ 23,117 $ 3,349
Jun 21, 7 PM $ 0.00085
+0.00%
$ 23,117 $ 3,356
Jun 21, 6 PM $ 0.00085
+0.00%
$ 23,117 $ 3,311
Jun 21, 5 PM $ 0.00085
+0.00%
$ 23,117 $ 3,307
Jun 21, 4 PM $ 0.00085
+0.00%
$ 23,117 $ 3,283
Jun 21, 3 PM $ 0.00085
+0.00%
$ 23,117 $ 3,284
Jun 21, 2 PM $ 0.00085
+0.00%
$ 23,117 $ 3,278
Jun 21, 1 PM $ 0.00085
+0.00%
$ 23,117 $ 3,245
Jun 21, 12 PM $ 0.00085
+0.00%
$ 23,117 $ 3,255
Jun 21, 11 AM $ 0.00085
+2.41%
$ 23,117 $ 3,255
Jun 21, 10 AM $ 0.00083
+0.00%
$ 22,573 $ 3,254
Jun 21, 9 AM $ 0.00083
+0.00%
$ 22,573 $ 3,254
Jun 21, 8 AM $ 0.00083
+0.00%
$ 22,573 $ 3,254
Jun 21, 7 AM $ 0.00083
+0.00%
$ 22,573 $ 3,254
Jun 21, 6 AM $ 0.00083
-2.35%
$ 22,573 $ 3,254
Jun 21, 5 AM $ 0.00085
+0.00%
$ 23,117 $ 3,246
Jun 21, 4 AM $ 0.00085
+0.00%
$ 23,117 $ 3,246
Jun 21, 3 AM $ 0.00085
+0.00%
$ 23,117 $ 3,246
Jun 21, 2 AM $ 0.00085
+0.00%
$ 23,117 $ 3,246
Jun 21, 1 AM $ 0.00085
+0.00%
$ 23,117 $ 3,239
Jun 21, 12 AM $ 0.00085
+4.94%
$ 23,117 $ 3,239
Jun 20, 11 PM $ 0.00081
+0.00%
$ 22,029 $ 3,160
Jun 20, 10 PM $ 0.00081
+1.25%
$ 22,029 $ 3,160
Jun 20, 9 PM $ 0.0008
-1.23%
$ 21,757 $ 3,157
Jun 20, 8 PM $ 0.00081
+0.00%
$ 22,029 $ 90
Jun 20, 7 PM $ 0.00084
+0.00%
$ 22,845 $ 109
Jun 20, 6 PM $ 0.00084
+0.00%
$ 22,845 $ 109
Jun 20, 5 PM $ 0.00084
-1.18%
$ 22,845 $ 122
Jun 20, 4 PM $ 0.00085
+4.94%
$ 23,117 $ 103
Jun 20, 3 PM $ 0.00081
+0.00%
$ 22,029 $ 120
Jun 20, 2 PM $ 0.00085
+0.00%
$ 23,117 $ 84
Jun 20, 1 PM $ 0.00085
+3.66%
$ 23,117 $ 79
Jun 20, 12 PM $ 0.00082
+0.00%
$ 22,301 $ 110
Jun 20, 11 AM $ 0.00082
+0.00%
$ 22,301 $ 110
Jun 20, 10 AM $ 0.00082
+0.00%
$ 22,301 $ 187
Jun 20, 9 AM $ 0.00082
+0.00%
$ 22,301 $ 401
Jun 20, 8 AM $ 0.00082
+0.00%
$ 22,301 $ 406
Jun 20, 7 AM $ 0.00082
+0.00%
$ 22,301 $ 406
Jun 20, 6 AM $ 0.00082
+0.00%
$ 22,301 $ 406
Jun 20, 5 AM $ 0.00082
+0.00%
$ 22,301 $ 406