XP8 Historical Data

XP8 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00197
+0.00%
$ 53,578 $ 1,882
Feb 23, 3 AM $ 0.00197
+0.00%
$ 53,578 $ 2,032
Feb 23, 2 AM $ 0.00197
+0.00%
$ 53,578 $ 2,032
Feb 23, 1 AM $ 0.00197
+0.00%
$ 53,578 $ 2,048
Feb 23, 12 AM $ 0.00197
+0.00%
$ 53,578 $ 2,017
Feb 22, 8 PM $ 0.00185
+0.00%
$ 50,314 $ 2,209
Feb 22, 7 PM $ 0.00185
+0.00%
$ 50,314 $ 2,256
Feb 22, 6 PM $ 0.00185
+0.00%
$ 50,314 $ 2,259
Feb 22, 5 PM $ 0.00185
+0.00%
$ 50,314 $ 2,263
Feb 22, 4 PM $ 0.00185
+7.56%
$ 50,314 $ 2,360
Feb 22, 3 PM $ 0.00172
+1.18%
$ 46,778 $ 2,390
Feb 22, 2 PM $ 0.00176
-1.12%
$ 47,866 $ 2,378
Feb 22, 1 PM $ 0.00174
-1.69%
$ 47,322 $ 1,505
Feb 22, 12 PM $ 0.00177
-0.56%
$ 48,138 $ 705
Feb 22, 11 AM $ 0.00178
+0.00%
$ 48,410 $ 701
Feb 22, 10 AM $ 0.00178
+0.00%
$ 48,410 $ 701
Feb 22, 4 AM $ 0.00215
-1.83%
$ 58,473 $ 617
Feb 21, 10 PM $ 0.0021
-3.67%
$ 57,113 $ 512
Feb 21, 4 PM $ 0.00108
+0.00%
$ 29,372 $ 551
Feb 21, 1 PM $ 0.00122
+0.00%
$ 33,180 $ 1,086
Feb 21, 12 PM $ 0.00122
+0.00%
$ 33,180 $ 1,086
Feb 21, 11 AM $ 0.00122
+0.00%
$ 33,180 $ 1,094
Feb 21, 10 AM $ 0.00122
+0.00%
$ 33,180 $ 1,094
Feb 21, 9 AM $ 0.00122
+0.00%
$ 33,180 $ 1,094
Feb 21, 6 AM $ 0.0013
+0.00%
$ 35,356 $ 1,125
Feb 21, 5 AM $ 0.0013
+0.00%
$ 35,356 $ 1,125
Feb 21, 4 AM $ 0.0013
+0.00%
$ 35,356 $ 1,126
Feb 20, 10 PM $ 0.00156
-2.50%
$ 42,427 $ 1,085
Feb 20, 9 PM $ 0.0016
-5.88%
$ 43,515 $ 1,096
Feb 20, 8 PM $ 0.0017
-4.49%
$ 46,234 $ 917
Feb 20, 7 PM $ 0.00178
-0.56%
$ 48,410 $ 797
Feb 20, 6 PM $ 0.00179
-3.24%
$ 48,682 $ 807
Feb 20, 5 PM $ 0.00185
+10.12%
$ 50,314 $ 800
Feb 20, 4 PM $ 0.00149
+0.00%
$ 40,523 $ 704
Feb 20, 3 PM $ 0.00149
+6.43%
$ 40,523 $ 704
Feb 20, 2 PM $ 0.0014
+4.48%
$ 38,075 $ 566
Feb 20, 12 PM $ 0.00139
+0.00%
$ 37,803 $ 287
Feb 20, 11 AM $ 0.00139
+0.00%
$ 37,803 $ 300
Feb 20, 10 AM $ 0.00139
+0.00%
$ 37,803 $ 399
Feb 20, 9 AM $ 0.00139
-0.71%
$ 37,803 $ 399
Feb 20, 8 AM $ 0.0014
+0.72%
$ 38,075 $ 416
Feb 20, 7 AM $ 0.00139
+0.00%
$ 37,803 $ 406
Feb 20, 6 AM $ 0.00139
+0.00%
$ 37,803 $ 451
Feb 20, 5 AM $ 0.00139
+0.00%
$ 37,803 $ 456
Feb 20, 4 AM $ 0.00139
+0.00%
$ 37,803 $ 455
Feb 20, 3 AM $ 0.00139
+0.00%
$ 37,803 $ 455
Feb 20, 2 AM $ 0.00139
+0.00%
$ 37,803 $ 452
Feb 19, 8 PM $ 0.0012
+0.00%
$ 32,636 $ 462
Feb 19, 7 PM $ 0.0012
+17.65%
$ 32,636 $ 462
Feb 19, 6 PM $ 0.00102
-3.77%
$ 27,741 $ 458