XP8 Historical Data

XP8 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00102
-3.77%
$ 27,741 $ 458
Feb 19, 5 PM $ 0.00106
+0.00%
$ 28,829 $ 462
Feb 19, 4 PM $ 0.00106
+0.00%
$ 28,829 $ 475
Feb 19, 3 PM $ 0.00106
+0.00%
$ 28,829 $ 498
Feb 19, 2 PM $ 0.00106
+0.00%
$ 28,829 $ 552
Feb 19, 1 PM $ 0.00106
+4.95%
$ 28,829 $ 552
Feb 19, 12 PM $ 0.00103
+0.00%
$ 28,013 $ 371
Feb 19, 11 AM $ 0.00103
+0.98%
$ 28,013 $ 374
Feb 19, 10 AM $ 0.00102
+0.00%
$ 27,741 $ 274
Feb 19, 9 AM $ 0.00108
+0.00%
$ 29,372 $ 271
Feb 19, 7 AM $ 0.0012
+0.84%
$ 32,636 $ 230
Feb 19, 6 AM $ 0.00118
+8.26%
$ 32,092 $ 202
Feb 19, 5 AM $ 0.00109
+0.00%
$ 29,644 $ 193
Feb 19, 4 AM $ 0.00109
+0.00%
$ 29,644 $ 200
Feb 19, 3 AM $ 0.00109
+4.81%
$ 29,644 $ 215
Feb 19, 2 AM $ 0.00104
+2.97%
$ 28,285 $ 213
Feb 19, 1 AM $ 0.00101
+0.00%
$ 27,469 $ 203
Feb 19, 12 AM $ 0.00101
-3.81%
$ 27,469 $ 203
Feb 18, 9 PM $ 0.00097
+4.30%
$ 26,381 $ 189
Feb 18, 8 PM $ 0.00093
+0.00%
$ 25,293 $ 166
Feb 18, 7 PM $ 0.00093
-3.13%
$ 25,293 $ 174
Feb 18, 6 PM $ 0.00096
-2.04%
$ 26,109 $ 167
Feb 18, 5 PM $ 0.00098
+0.00%
$ 26,653 $ 162
Feb 18, 4 PM $ 0.00096
-2.04%
$ 26,109 $ 155
Feb 18, 3 PM $ 0.00098
+2.08%
$ 26,653 $ 153
Feb 18, 2 PM $ 0.00096
+0.00%
$ 26,109 $ 100
Feb 18, 1 PM $ 0.00096
+0.00%
$ 26,109 $ 121
Feb 18, 12 PM $ 0.00096
+0.00%
$ 26,109 $ 148
Feb 18, 11 AM $ 0.00096
+0.00%
$ 26,109 $ 146
Feb 18, 10 AM $ 0.00096
+0.00%
$ 26,109 $ 146
Feb 18, 9 AM $ 0.00096
+0.00%
$ 26,109 $ 146
Feb 18, 8 AM $ 0.00096
+1.05%
$ 26,109 $ 147
Feb 18, 5 AM $ 0.00097
+0.00%
$ 26,381 $ 207
Feb 18, 4 AM $ 0.00097
+0.00%
$ 26,381 $ 205
Feb 18, 2 AM $ 0.00096
+0.00%
$ 26,109 $ 207
Feb 17, 8 PM $ 0.00082
+0.00%
$ 22,301 $ 545
Feb 17, 7 PM $ 0.00082
+0.00%
$ 22,301 $ 545
Feb 17, 6 PM $ 0.00082
+0.00%
$ 22,301 $ 566
Feb 17, 5 PM $ 0.00082
-1.20%
$ 22,301 $ 575
Feb 17, 4 PM $ 0.00083
-8.79%
$ 22,573 $ 716
Feb 17, 3 PM $ 0.00091
+0.00%
$ 24,749 $ 706
Feb 17, 2 PM $ 0.00091
-8.08%
$ 24,749 $ 727
Feb 17, 1 PM $ 0.00099
-1.00%
$ 26,925 $ 723
Feb 17, 12 PM $ 0.001
+0.00%
$ 27,197 $ 704
Feb 17, 11 AM $ 0.001
+0.00%
$ 27,197 $ 706
Feb 17, 10 AM $ 0.001
+0.00%
$ 27,197 $ 707
Feb 17, 9 AM $ 0.001
-0.99%
$ 27,197 $ 707
Feb 17, 8 AM $ 0.00101
+0.00%
$ 27,469 $ 708
Feb 17, 7 AM $ 0.00101
+0.00%
$ 27,469 $ 780
Feb 17, 6 AM $ 0.00101
+1.00%
$ 27,469 $ 780