XP8 Historical Data

XP8 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00082
+0.00%
$ 22,301 $ 406
Jun 20, 4 AM $ 0.00082
+0.00%
$ 22,301 $ 406
Jun 20, 3 AM $ 0.00082
+0.00%
$ 22,301 $ 406
Jun 20, 2 AM $ 0.00082
+0.00%
$ 22,301 $ 406
Jun 20, 1 AM $ 0.00082
+0.00%
$ 22,301 $ 406
Jun 20, 12 AM $ 0.00082
+0.00%
$ 22,301 $ 413
Jun 19, 11 PM $ 0.00082
+0.00%
$ 22,301 $ 413
Jun 19, 10 PM $ 0.00082
+0.00%
$ 22,301 $ 413
Jun 19, 9 PM $ 0.00082
+5.13%
$ 22,301 $ 413
Jun 19, 8 PM $ 0.00078
-3.70%
$ 21,213 $ 400
Jun 19, 7 PM $ 0.00081
+0.00%
$ 22,029 $ 381
Jun 19, 6 PM $ 0.00081
+3.85%
$ 22,029 $ 381
Jun 19, 5 PM $ 0.00078
+0.00%
$ 21,213 $ 368
Jun 19, 4 PM $ 0.00078
+2.63%
$ 21,213 $ 382
Jun 19, 1 PM $ 0.00075
+0.00%
$ 20,398 $ 366
Jun 19, 12 PM $ 0.00075
+0.00%
$ 20,398 $ 361
Jun 19, 11 AM $ 0.00075
+0.00%
$ 20,398 $ 361
Jun 19, 10 AM $ 0.00072
-1.37%
$ 19,582 $ 79
Jun 19, 9 AM $ 0.00073
+0.00%
$ 19,854 $ 70
Jun 19, 8 AM $ 0.00073
+0.00%
$ 19,854 $ 66
Jun 19, 7 AM $ 0.00073
+0.00%
$ 19,854 $ 66
Jun 19, 6 AM $ 0.00073
+0.00%
$ 19,854 $ 77
Jun 19, 5 AM $ 0.00073
+0.00%
$ 19,854 $ 121
Jun 19, 4 AM $ 0.00073
+0.00%
$ 19,854 $ 121
Jun 19, 3 AM $ 0.00073
+0.00%
$ 19,854 $ 121
Jun 19, 2 AM $ 0.00073
+0.00%
$ 19,854 $ 121
Jun 19, 1 AM $ 0.00073
+0.00%
$ 19,854 $ 121
Jun 19, 12 AM $ 0.00073
+0.00%
$ 19,854 $ 113
Jun 18, 11 PM $ 0.00073
+0.00%
$ 19,854 $ 117
Jun 18, 10 PM $ 0.00073
+0.00%
$ 19,854 $ 122
Jun 18, 9 PM $ 0.00073
+0.00%
$ 19,854 $ 122
Jun 18, 8 PM $ 0.00073
+0.00%
$ 19,854 $ 122
Jun 18, 7 PM $ 0.00073
+0.00%
$ 19,854 $ 116
Jun 18, 6 PM $ 0.00073
+0.00%
$ 19,854 $ 128
Jun 18, 5 PM $ 0.00073
+0.00%
$ 19,854 $ 128
Jun 18, 2 PM $ 0.00072
+0.00%
$ 19,582 $ 113
Jun 18, 1 PM $ 0.00072
+0.00%
$ 19,582 $ 113
Jun 18, 12 PM $ 0.00072
+0.00%
$ 19,582 $ 113
Jun 18, 11 AM $ 0.00072
+0.00%
$ 19,582 $ 113
Jun 18, 10 AM $ 0.00072
+0.00%
$ 19,582 $ 114
Jun 18, 9 AM $ 0.00072
+0.00%
$ 19,582 $ 114
Jun 18, 8 AM $ 0.00072
+0.00%
$ 19,582 $ 140
Jun 18, 7 AM $ 0.00076
+0.00%
$ 20,670 $ 128
Jun 18, 6 AM $ 0.00076
-1.30%
$ 20,670 $ 128
Jun 18, 5 AM $ 0.00077
+0.00%
$ 20,942 $ 85
Jun 18, 4 AM $ 0.00077
+0.00%
$ 20,942 $ 85
Jun 18, 3 AM $ 0.00077
+0.00%
$ 20,942 $ 969
Jun 18, 2 AM $ 0.00077
+0.00%
$ 20,942 $ 969
Jun 18, 1 AM $ 0.00077
+0.00%
$ 20,942 $ 969
Jun 18, 12 AM $ 0.00077
+0.00%
$ 20,942 $ 969