XP8 Historical Data

XP8 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00101
+1.00%
$ 27,469 $ 780
Feb 17, 5 AM $ 0.001
+0.00%
$ 27,197 $ 721
Feb 17, 4 AM $ 0.00103
+0.00%
$ 28,013 $ 709
Feb 17, 3 AM $ 0.00103
+3.00%
$ 28,013 $ 716
Feb 17, 2 AM $ 0.001
+0.00%
$ 27,197 $ 714
Feb 17, 1 AM $ 0.001
+0.00%
$ 27,197 $ 717
Feb 17, 12 AM $ 0.001
-5.66%
$ 27,197 $ 717
Feb 16, 11 PM $ 0.00106
+0.95%
$ 28,829 $ 716
Feb 16, 10 PM $ 0.00101
+0.00%
$ 27,469 $ 536
Feb 16, 7 PM $ 0.00096
+0.00%
$ 26,109 $ 335
Feb 16, 6 PM $ 0.00096
+1.05%
$ 26,109 $ 336
Feb 16, 5 PM $ 0.00095
+4.40%
$ 25,837 $ 342
Feb 16, 4 PM $ 0.00091
+5.81%
$ 24,749 $ 203
Feb 16, 3 PM $ 0.00086
-8.51%
$ 23,389 $ 249
Feb 16, 2 PM $ 0.00094
-1.05%
$ 25,565 $ 278
Feb 16, 1 PM $ 0.00095
+13.10%
$ 25,837 $ 336
Feb 16, 12 PM $ 0.00084
+0.00%
$ 22,845 $ 397
Feb 16, 11 AM $ 0.00084
-5.62%
$ 22,845 $ 504
Feb 16, 10 AM $ 0.00089
+0.00%
$ 24,205 $ 506
Feb 16, 9 AM $ 0.00089
+0.00%
$ 24,205 $ 547
Feb 16, 3 AM $ 0.00081
+0.00%
$ 22,029 $ 670
Feb 16, 2 AM $ 0.00081
+9.46%
$ 22,029 $ 670
Feb 16, 1 AM $ 0.00074
+0.00%
$ 20,126 $ 708
Feb 16, 12 AM $ 0.00074
+0.00%
$ 20,126 $ 736
Feb 15, 11 PM $ 0.00074
+0.00%
$ 20,126 $ 775
Feb 15, 10 PM $ 0.00074
+1.37%
$ 20,126 $ 1,035
Feb 15, 4 PM $ 0.00099
+0.00%
$ 26,925 $ 1,857
Feb 15, 3 PM $ 0.001
+0.00%
$ 27,197 $ 4,441
Feb 15, 2 PM $ 0.001
-7.41%
$ 27,197 $ 4,534
Feb 15, 1 PM $ 0.00108
+8.00%
$ 29,372 $ 4,810
Feb 15, 12 PM $ 0.001
-21.26%
$ 27,197 $ 5,654
Feb 15, 11 AM $ 0.00127
-3.05%
$ 34,540 $ 6,525
Feb 15, 10 AM $ 0.00131
+3.15%
$ 35,628 $ 7,969
Feb 15, 9 AM $ 0.00127
+0.00%
$ 34,540 $ 8,087
Feb 15, 8 AM $ 0.00127
-8.63%
$ 34,540 $ 9,420
Feb 15, 7 AM $ 0.00139
-12.03%
$ 38,891 $ 9,769
Feb 15, 6 AM $ 0.00158
+4.64%
$ 42,971 $ 9,933
Feb 15, 5 AM $ 0.00151
+0.67%
$ 41,067 $ 10,049
Feb 15, 4 AM $ 0.0015
+1.35%
$ 40,795 $ 10,658
Feb 15, 3 AM $ 0.00148
+0.00%
$ 40,251 $ 10,809
Feb 15, 2 AM $ 0.00154
+0.00%
$ 41,883 $ 11,171
Feb 15, 1 AM $ 0.00154
+0.00%
$ 41,883 $ 11,315
Feb 14, 11 PM $ 0.00156
+0.00%
$ 42,427 $ 13,116
Feb 14, 10 PM $ 0.00157
+0.00%
$ 42,699 $ 14,155
Feb 14, 9 PM $ 0.00155
-0.64%
$ 42,155 $ 30,629
Feb 14, 8 PM $ 0.00157
-3.09%
$ 42,699 $ 499,071
Feb 14, 2 PM $ 0.00664
-6.48%
$ 180,586 $ 514,739
Feb 14, 1 PM $ 0.00738
+17.33%
$ 200,712 $ 514,354
Feb 14, 12 PM $ 0.00629
-3.38%
$ 171,068 $ 513,588
Feb 14, 11 AM $ 0.0065
+0.00%
$ 176,779 $ 512,339