XP8 Historical Data

XP8 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00077
-2.53%
$ 20,942 $ 970
Jun 17, 10 PM $ 0.00079
+0.00%
$ 21,485 $ 965
Jun 17, 9 PM $ 0.00079
+0.00%
$ 21,485 $ 965
Jun 17, 8 PM $ 0.00079
+0.00%
$ 21,485 $ 965
Jun 17, 7 PM $ 0.00079
+0.00%
$ 21,485 $ 965
Jun 17, 6 PM $ 0.00079
+0.00%
$ 21,485 $ 953
Jun 17, 5 PM $ 0.00079
+0.00%
$ 21,485 $ 956
Jun 17, 4 PM $ 0.00079
-4.82%
$ 21,485 $ 956
Jun 17, 3 PM $ 0.00083
+3.75%
$ 22,573 $ 921
Jun 17, 2 PM $ 0.0008
+0.00%
$ 21,757 $ 920
Jun 17, 1 PM $ 0.0008
+0.00%
$ 21,757 $ 920
Jun 17, 12 PM $ 0.0008
+0.00%
$ 21,757 $ 1,099
Jun 17, 11 AM $ 0.0008
+0.00%
$ 21,757 $ 1,102
Jun 17, 10 AM $ 0.0008
+0.00%
$ 21,757 $ 1,164
Jun 17, 9 AM $ 0.0008
-1.23%
$ 21,757 $ 1,174
Jun 17, 8 AM $ 0.00081
+0.00%
$ 22,029 $ 1,230
Jun 17, 7 AM $ 0.00081
+0.00%
$ 22,029 $ 1,230
Jun 17, 6 AM $ 0.00081
+0.00%
$ 22,029 $ 1,232
Jun 17, 5 AM $ 0.00081
+0.00%
$ 22,029 $ 1,235
Jun 17, 4 AM $ 0.00081
-8.99%
$ 22,029 $ 1,235
Jun 17, 3 AM $ 0.00089
+0.00%
$ 24,205 $ 351
Jun 17, 2 AM $ 0.00089
+0.00%
$ 24,205 $ 351
Jun 17, 1 AM $ 0.00089
+0.00%
$ 24,205 $ 351
Jun 17, 12 AM $ 0.00089
-1.11%
$ 24,205 $ 351
Jun 16, 6 PM $ 0.00081
+0.00%
$ 22,029 $ 373
Jun 16, 5 PM $ 0.00081
+0.00%
$ 22,029 $ 373
Jun 16, 4 PM $ 0.00081
+0.00%
$ 22,029 $ 374
Jun 16, 3 PM $ 0.00081
+0.00%
$ 22,029 $ 374
Jun 16, 2 PM $ 0.00081
+0.00%
$ 22,029 $ 374
Jun 16, 1 PM $ 0.00081
+0.00%
$ 22,029 $ 377
Jun 16, 12 PM $ 0.00081
-4.71%
$ 22,029 $ 199
Jun 16, 11 AM $ 0.00085
-3.41%
$ 23,117 $ 197
Jun 16, 10 AM $ 0.00088
-2.22%
$ 23,933 $ 141
Jun 16, 9 AM $ 0.00092
+0.00%
$ 25,021 $ 49
Jun 16, 8 AM $ 0.00092
+0.00%
$ 25,021 $ 49
Jun 16, 7 AM $ 0.00083
+0.00%
$ 22,573 $ 47
Jun 16, 6 AM $ 0.00083
+0.00%
$ 22,573 $ 47
Jun 16, 5 AM $ 0.00083
+0.00%
$ 22,573 $ 44
Jun 16, 4 AM $ 0.00083
+0.00%
$ 22,573 $ 44
Jun 16, 3 AM $ 0.00083
+0.00%
$ 22,573 $ 44
Jun 16, 2 AM $ 0.00083
+0.00%
$ 22,573 $ 44
Jun 16, 1 AM $ 0.00083
+0.00%
$ 22,573 $ 44
Jun 16, 12 AM $ 0.00083
+1.22%
$ 22,573 $ 45
Jun 15, 11 PM $ 0.00082
+0.00%
$ 22,301 $ 35
Jun 15, 10 PM $ 0.00082
+0.00%
$ 22,301 $ 39
Jun 15, 9 PM $ 0.00082
+0.00%
$ 22,301 $ 39
Jun 15, 8 PM $ 0.00082
+0.00%
$ 22,301 $ 111
Jun 15, 7 PM $ 0.00082
+0.00%
$ 22,301 $ 111
Jun 15, 6 PM $ 0.00094
+0.00%
$ 25,565 $ 94
Jun 15, 5 PM $ 0.00094
+0.00%
$ 25,565 $ 94